สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 4.24%

สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 4.24%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCP 30.75 1.25 4.24 4,332,194 131,670.51
KCE 66.75 1.75 2.69 13,836,642 922,306.95
HANA 49.50 1.25 2.59 8,644,985 427,187.75
ACE 3.26 0.08 2.52 67,881,512 220,985.58
PTTGC 51.25 1.25 2.50 7,178,682 364,108.55
OR 25.50 0.50 2.00 16,335,377 415,212.65
SYNEX 26.50 0.50 1.92 1,357,681 36,044.94
HMPRO 16.30 0.30 1.88 16,330,602 263,952.15
RS 17.30 0.30 1.76 3,718,334 63,879.82
BCPG 12.10 0.20 1.68 729,942 8,769.60
IVL 46.25 0.75 1.65 6,424,145 295,574.02
TVO 31.50 0.50 1.61 850,363 26,714.26
MEGA 47.50 0.75 1.60 3,687,680 174,609.00
DOHOME 21.70 0.30 1.40 2,973,054 64,557.57
BH 158.50 2.00 1.28 1,377,773 217,136.62
ESSO 8.10 0.10 1.25 7,663,383 61,631.00
AOT 67.75 0.75 1.12 31,562,018 2,137,633.95
PTTEP 147.00 1.50 1.03 11,684,244 1,727,150.62
BDMS 25.25 0.25 1.00 5,776,534 144,717.32
BANPU 11.20 0.10 0.90 25,239,829 282,600.06
ORI 11.40 0.10 0.88 1,044,807 11,822.24
QH 2.32 0.02 0.87 3,984,126 9,229.97
STARK 4.64 0.04 0.87 15,371,442 71,658.56
ADVANC 235.00 2.00 0.86 1,431,468 336,127.82
AWC 4.92 0.04 0.82 21,037,599 102,672.93
GUNKUL 6.35 0.05 0.79 81,977,754 522,213.73
TTB 1.33 0.01 0.76 112,821,204 149,032.43
STEC 13.50 0.10 0.75 4,853,315 65,384.11
BBL 138.50 1.00 0.73 3,861,533 532,171.29
CRC 40.00 0.25 0.63 4,943,819 197,990.09
RBF 16.50 0.10 0.61 3,135,237 51,840.62
BEC 16.80 0.10 0.60 970,805 16,283.32
PLANB 8.45 0.05 0.60 5,399,726 45,465.64
WHA 3.40 0.02 0.59 8,916,197 30,160.68
BEM 8.65 0.05 0.58 11,890,829 102,469.47
BLA 43.25 0.25 0.58 2,094,801 90,228.77
IRPC 3.60 0.02 0.56 18,323,443 65,951.54
TU 18.50 0.10 0.54 21,220,783 390,719.39
EPG 9.40 0.05 0.53 996,359 9,315.53
CK 20.20 0.10 0.50 862,692 17,388.34
TISCO 101.00 0.50 0.50 1,325,190 133,846.53
THANI 4.20 0.02 0.48 5,500,978 23,068.07
KEX 22.00 0.10 0.46 2,066,969 45,773.40
SPALI 22.00 0.10 0.46 1,254,761 27,490.82
GLOBAL 22.50 0.10 0.45 3,049,304 68,429.42
CPN 59.75 0.25 0.42 2,304,908 136,355.73
KKP 69.25 0.25 0.36 1,108,359 76,637.68
INTUCH 78.25 0.25 0.32 578,797 45,151.38
KBANK 161.50 0.50 0.31 4,171,354 673,065.38
AMATA 22.00 555,751 12,205.70
BAM 20.40 2,781,505 56,746.32
BGRIM 33.50 7,160,872 239,721.81
BPP 16.70 241,239 4,026.53
BTS 9.10 2,964,716 27,046.33
CBG 107.50 380,189 40,839.36
CKP 5.10 1,216,508 6,180.77
COM7 42.75 5,252,588 225,293.70
CPALL 65.75 5,481,644 359,744.95
JMT 79.00 4,370,374 347,596.97
KTB 13.80 5,937,961 81,923.62
PTT 38.75 21,876,742 845,962.43
SINGER 55.50 4,190,837 235,282.34
SPRC 9.70 5,346,089 51,926.61
STGT 26.00 2,157,559 55,732.98
TCAP 43.50 855,962 37,185.84
TQM 40.75 183,930 7,496.85
TTA 9.20 14,538,682 133,300.06
VGI 5.15 3,167,990 16,306.18
AEONTS 194.00 -0.50 -0.26 200,624 38,827.62
SCC 383.00 -1.00 -0.26 1,372,352 526,033.58
EGCO 169.50 -0.50 -0.29 351,764 59,668.78
GPSC 72.00 -0.25 -0.35 2,836,491 204,019.67
JMART 60.50 -0.25 -0.41 6,932,474 423,773.53
KTC 61.00 -0.25 -0.41 2,024,926 123,368.00
TOP 52.00 -0.25 -0.48 4,907,258 256,376.36
DTAC 49.25 -0.25 -0.51 4,935,449 245,029.25
MAJOR 19.30 -0.10 -0.52 2,085,573 40,323.94
LH 9.45 -0.05 -0.53 8,047,873 76,117.38
RATCH 43.75 -0.25 -0.57 618,516 27,210.88
TASCO 16.70 -0.10 -0.60 1,679,548 28,163.52
CENTEL 40.25 -0.25 -0.62 652,735 26,299.51
TIDLOR 37.75 -0.25 -0.66 3,452,634 130,490.77
MINT 34.00 -0.25 -0.73 4,810,392 163,988.19
PTG 13.50 -0.10 -0.74 3,244,955 43,852.32
SCGP 59.50 -0.50 -0.83 1,757,727 104,270.43
AP 10.90 -0.10 -0.91 4,348,573 47,537.56
STA 26.75 -0.25 -0.93 2,641,675 70,921.36
BCH 20.70 -0.20 -0.96 3,478,914 72,143.25
TRUE 5.10 -0.05 -0.97 63,104,817 323,548.89
SUPER 0.88 -0.01 -1.12 26,904,275 23,782.64
CPF 24.00 -0.30 -1.23 16,693,079 400,517.72
OSP 37.00 -0.50 -1.33 3,966,373 147,751.65
MTC 51.25 -0.75 -1.44 1,301,224 67,122.95
GULF 50.75 -0.75 -1.46 11,195,606 568,479.13
CHG 3.86 -0.06 -1.53 22,065,522 85,289.34
SIRI 1.20 -0.02 -1.64 18,235,384 22,057.89
RCL 42.50 -0.75 -1.73 5,971,317 252,505.14
SAWAD 56.00 -1.25 -2.18 5,102,685 287,714.78
EA 97.50 -2.50 -2.50 15,832,121 1,564,624.27
SCB 115.50 -3.00 -2.53 6,249,229 724,912.34

Back to top button