สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 2.42%

สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 2.42%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 21.20 0.50 2.42 23,669,189 499,828.17
BDMS 25.50 0.50 2.00 18,611,683 467,324.37
BLA 43.75 0.75 1.74 4,026,297 177,252.32
BANPU 11.20 0.10 0.90 18,351,760 204,252.70
RATCH 44.25 0.25 0.57 2,266,429 100,012.31
CHG 3.88 0.02 0.52 29,980,608 116,349.44
SPRC 9.75 0.05 0.52 15,001,301 145,274.46
BCPG 12.00 3,231,132 38,529.48
BPP 16.50 1,067,267 17,606.37
ESSO 8.00 5,247,860 41,812.40
IRPC 3.56 47,079,427 166,973.82
KKP 69.00 1,520,531 104,464.24
OR 25.50 4,827,703 122,509.16
PTTEP 146.00 4,562,681 665,118.86
STEC 13.50 4,196,652 56,182.97
SUPER 0.89 32,955,231 29,089.22
TOP 52.00 4,941,507 256,650.70
BH 159.50 -0.50 -0.31 3,926,270 632,810.88
AWC 4.88 -0.02 -0.41 12,589,134 61,280.37
TISCO 100.00 -0.50 -0.50 2,083,530 208,939.41
BTS 9.05 -0.05 -0.55 7,845,035 71,111.19
TCAP 43.25 -0.25 -0.57 1,782,585 77,090.69
EGCO 168.50 -1.00 -0.59 411,876 69,629.85
BEC 16.50 -0.10 -0.60 3,699,338 60,943.10
CRC 39.75 -0.25 -0.62 10,397,141 417,518.19
INTUCH 77.50 -0.50 -0.64 1,822,191 141,515.15
PTG 13.30 -0.10 -0.75 3,219,718 42,847.18
CPALL 65.25 -0.50 -0.76 16,340,642 1,064,008.43
TVO 31.25 -0.25 -0.79 819,022 25,605.46
JMART 60.25 -0.50 -0.82 5,806,394 349,166.70
CPN 59.00 -0.50 -0.84 4,937,592 292,032.66
QH 2.28 -0.02 -0.87 4,922,422 11,244.78
STARK 4.54 -0.04 -0.87 8,688,202 39,671.08
GLOBAL 22.10 -0.20 -0.90 10,641,266 232,870.79
AMATA 21.70 -0.20 -0.91 3,494,191 75,503.81
SPALI 21.70 -0.20 -0.91 4,986,531 108,191.43
THANI 4.16 -0.04 -0.95 8,117,490 33,776.82
CK 19.90 -0.20 -1.00 3,277,766 65,928.05
AEONTS 191.50 -2.00 -1.03 200,864 38,554.86
BBL 137.00 -1.50 -1.08 5,189,181 712,099.15
EPG 9.20 -0.10 -1.08 4,694,442 43,117.44
AOT 66.75 -0.75 -1.11 17,061,602 1,142,695.95
BEM 8.45 -0.10 -1.17 35,546,240 299,694.14
COM7 42.00 -0.50 -1.18 7,361,495 306,868.98
WHA 3.34 -0.04 -1.18 23,281,109 77,850.37
TASCO 16.50 -0.20 -1.20 1,043,243 17,339.48
HMPRO 16.00 -0.20 -1.23 10,785,213 172,524.40
JMT 78.75 -1.00 -1.25 5,724,159 450,738.52
CPF 23.60 -0.30 -1.26 9,877,570 234,309.64
PTT 38.00 -0.50 -1.30 42,776,269 1,637,329.98
SAWAD 55.25 -0.75 -1.34 3,686,833 204,451.89
DOHOME 21.30 -0.30 -1.39 3,382,697 72,125.85
DTAC 48.00 -0.75 -1.54 5,927,901 284,338.50
LH 9.30 -0.15 -1.59 27,856,768 261,656.32
BCP 30.25 -0.50 -1.63 1,801,870 54,524.76
SIRI 1.18 -0.02 -1.67 57,861,766 68,872.82
GPSC 70.50 -1.25 -1.74 9,007,040 633,159.57
ORI 11.10 -0.20 -1.77 5,224,130 58,051.48
TRUE 4.96 -0.09 -1.78 146,943,356 730,110.97
SINGER 54.75 -1.00 -1.79 2,490,005 136,705.98
ACE 3.24 -0.06 -1.82 52,780,106 170,871.83
KEX 21.50 -0.40 -1.83 3,007,256 64,938.41
TQM 40.00 -0.75 -1.84 1,677,226 67,120.27
STA 26.50 -0.50 -1.85 2,136,417 56,412.06
CBG 105.00 -2.00 -1.87 1,762,379 185,919.02
STGT 25.50 -0.50 -1.92 2,415,679 62,060.37
BAM 20.10 -0.40 -1.95 16,312,460 328,223.87
CKP 5.00 -0.10 -1.96 3,247,710 16,309.54
GULF 49.50 -1.00 -1.98 15,464,439 770,967.26
MAJOR 19.00 -0.40 -2.06 3,578,927 68,424.46
MEGA 46.00 -1.00 -2.13 4,037,319 187,221.88
KBANK 158.00 -3.50 -2.17 11,590,028 1,842,059.70
KTB 13.50 -0.30 -2.17 22,222,913 301,541.56
MINT 33.50 -0.75 -2.19 8,574,477 288,579.42
TTA 8.80 -0.20 -2.22 22,600,001 198,250.04
BGRIM 32.50 -0.75 -2.26 8,146,372 265,240.21
TTB 1.30 -0.03 -2.26 315,947,303 413,217.04
RS 16.70 -0.40 -2.34 3,369,247 56,505.23
CENTEL 39.00 -1.00 -2.50 2,205,571 86,032.00
SCB 116.50 -3.00 -2.51 4,555,173 531,460.99
TIDLOR 36.75 -1.00 -2.65 9,346,400 345,252.93
IVL 45.00 -1.25 -2.70 6,881,991 311,995.22
OSP 36.00 -1.00 -2.70 16,320,921 589,607.42
AP 10.60 -0.30 -2.75 11,925,275 127,363.06
KTC 59.25 -1.75 -2.87 2,875,271 171,309.34
SCC 372.00 -11.00 -2.87 2,662,196 990,472.91
SYNEX 25.25 -0.75 -2.88 1,433,662 36,181.32
PTTGC 50.00 -1.50 -2.91 11,507,644 579,185.01
VGI 5.00 -0.15 -2.91 15,452,127 77,731.01
ADVANC 227.00 -7.00 -2.99 4,193,215 965,915.51
PLANB 8.10 -0.25 -2.99 14,548,611 117,786.86
GUNKUL 6.05 -0.20 -3.20 49,916,911 305,269.42
SCGP 57.50 -2.00 -3.36 5,344,580 309,033.80
MTC 50.00 -1.75 -3.38 4,559,221 230,228.47
RCL 40.75 -1.50 -3.55 5,249,131 214,762.80
RBF 15.70 -0.60 -3.68 5,076,609 80,167.39
TU 17.50 -0.80 -4.37 46,972,260 829,971.03
HANA 46.25 -2.50 -5.13 10,716,476 502,121.78
KCE 63.00 -3.50 -5.26 16,537,604 1,047,042.63
EA 87.25 -7.00 -7.43 67,909,691 6,022,873.53

Back to top button