| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
21.40 |
0.70 |
3.38 |
34,138,444 |
722,503.46 |
| CHG |
3.94 |
0.08 |
2.07 |
52,812,841 |
205,541.52 |
| BANPU |
11.30 |
0.20 |
1.80 |
71,988,840 |
806,254.66 |
| BCP |
31.00 |
0.25 |
0.81 |
5,565,754 |
169,784.02 |
| ESSO |
8.05 |
0.05 |
0.62 |
14,729,367 |
117,797.94 |
| BPP |
16.60 |
0.10 |
0.61 |
1,860,560 |
30,753.07 |
| BLA |
43.25 |
0.25 |
0.58 |
5,541,261 |
243,265.10 |
| SPRC |
9.75 |
0.05 |
0.52 |
34,596,521 |
335,972.74 |
| TISCO |
101.00 |
0.50 |
0.50 |
4,193,095 |
420,801.12 |
| KKP |
69.25 |
0.25 |
0.36 |
2,515,155 |
173,190.09 |
| AEONTS |
193.50 |
– |
– |
334,615 |
64,367.79 |
| BDMS |
25.00 |
– |
– |
57,996,032 |
1,456,149.46 |
| BTS |
9.10 |
– |
– |
28,335,540 |
257,507.14 |
| CRC |
40.00 |
– |
– |
15,288,967 |
612,519.21 |
| JMART |
60.75 |
– |
– |
9,543,835 |
575,319.87 |
| JMT |
79.75 |
– |
– |
8,713,514 |
687,680.94 |
| OR |
25.50 |
– |
– |
19,212,252 |
488,869.11 |
| PTTEP |
146.00 |
– |
– |
8,163,415 |
1,191,035.66 |
| QH |
2.30 |
– |
– |
20,482,039 |
46,763.76 |
| STEC |
13.50 |
– |
– |
5,783,941 |
77,594.38 |
| SUPER |
0.89 |
– |
– |
56,770,248 |
50,247.90 |
| TOP |
52.00 |
– |
– |
9,055,183 |
470,868.77 |
| BH |
159.50 |
-0.50 |
-0.31 |
6,388,160 |
1,026,777.83 |
| CPALL |
65.50 |
-0.25 |
-0.38 |
24,165,242 |
1,575,285.35 |
| GLOBAL |
22.20 |
-0.10 |
-0.45 |
20,820,155 |
459,369.55 |
| CK |
20.00 |
-0.10 |
-0.50 |
6,033,580 |
121,271.19 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
4,413,435 |
194,623.45 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
2,751,413 |
45,773.34 |
| HMPRO |
16.10 |
-0.10 |
-0.62 |
37,422,938 |
601,062.32 |
| PTT |
38.25 |
-0.25 |
-0.65 |
68,033,987 |
2,603,026.64 |
| MINT |
34.00 |
-0.25 |
-0.73 |
22,314,344 |
756,370.24 |
| AOT |
67.00 |
-0.50 |
-0.74 |
28,587,841 |
1,914,136.16 |
| PTG |
13.30 |
-0.10 |
-0.75 |
5,170,679 |
68,726.75 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,638,153 |
51,136.49 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
4,114,561 |
49,075.19 |
| CPN |
59.00 |
-0.50 |
-0.84 |
8,545,841 |
505,074.78 |
| EGCO |
168.00 |
-1.50 |
-0.88 |
855,419 |
144,410.17 |
| SINGER |
55.25 |
-0.50 |
-0.90 |
3,174,327 |
174,352.65 |
| AMATA |
21.70 |
-0.20 |
-0.91 |
4,632,143 |
100,213.36 |
| THANI |
4.16 |
-0.04 |
-0.95 |
13,197,997 |
55,005.61 |
| STGT |
25.75 |
-0.25 |
-0.96 |
6,043,001 |
155,102.14 |
| LH |
9.35 |
-0.10 |
-1.06 |
44,860,964 |
420,300.13 |
| MEGA |
46.50 |
-0.50 |
-1.06 |
6,386,160 |
296,253.44 |
| BBL |
137.00 |
-1.50 |
-1.08 |
7,150,544 |
981,166.37 |
| EPG |
9.20 |
-0.10 |
-1.08 |
5,865,019 |
53,877.66 |
| IRPC |
3.52 |
-0.04 |
-1.12 |
71,426,001 |
252,905.88 |
| TCAP |
43.00 |
-0.50 |
-1.15 |
3,731,753 |
161,244.34 |
| COM7 |
42.00 |
-0.50 |
-1.18 |
13,396,357 |
560,546.43 |
| BEC |
16.40 |
-0.20 |
-1.20 |
5,210,769 |
85,746.35 |
| AWC |
4.84 |
-0.06 |
-1.22 |
30,408,600 |
147,596.78 |
| KBANK |
159.50 |
-2.00 |
-1.24 |
20,441,181 |
3,248,185.64 |
| CPF |
23.60 |
-0.30 |
-1.26 |
25,516,863 |
604,295.79 |
| INTUCH |
77.00 |
-1.00 |
-1.28 |
4,438,198 |
343,534.38 |
| SAWAD |
55.25 |
-0.75 |
-1.34 |
6,906,355 |
382,378.50 |
| OSP |
36.50 |
-0.50 |
-1.35 |
23,809,840 |
861,887.48 |
| SPALI |
21.60 |
-0.30 |
-1.37 |
7,861,220 |
170,329.41 |
| GPSC |
70.75 |
-1.00 |
-1.39 |
15,496,232 |
1,094,609.12 |
| TRUE |
4.98 |
-0.07 |
-1.39 |
225,371,764 |
1,119,957.30 |
| CBG |
105.50 |
-1.50 |
-1.40 |
2,876,352 |
303,469.08 |
| GULF |
49.75 |
-0.75 |
-1.49 |
33,180,807 |
1,653,973.85 |
| BGRIM |
32.75 |
-0.50 |
-1.50 |
16,127,616 |
527,082.80 |
| TTB |
1.31 |
-0.02 |
-1.50 |
430,645,768 |
562,901.64 |
| MAJOR |
19.10 |
-0.30 |
-1.55 |
5,833,914 |
111,390.37 |
| GUNKUL |
6.15 |
-0.10 |
-1.60 |
97,706,598 |
598,893.22 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
76,464,743 |
90,885.10 |
| BEM |
8.40 |
-0.15 |
-1.75 |
54,255,556 |
457,230.99 |
| WHA |
3.32 |
-0.06 |
-1.78 |
31,349,586 |
104,696.87 |
| AP |
10.70 |
-0.20 |
-1.83 |
18,536,859 |
197,666.96 |
| TQM |
40.00 |
-0.75 |
-1.84 |
4,789,442 |
192,107.85 |
| STA |
26.50 |
-0.50 |
-1.85 |
3,127,264 |
82,578.93 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
3,517,206 |
137,449.12 |
| VGI |
5.05 |
-0.10 |
-1.94 |
22,992,092 |
115,710.32 |
| CKP |
5.00 |
-0.10 |
-1.96 |
5,735,117 |
28,779.45 |
| TIDLOR |
37.00 |
-0.75 |
-1.99 |
12,806,014 |
473,285.17 |
| DTAC |
47.75 |
-1.00 |
-2.05 |
11,718,377 |
560,643.28 |
| KTB |
13.50 |
-0.30 |
-2.17 |
41,250,936 |
559,675.10 |
| KEX |
21.40 |
-0.50 |
-2.28 |
3,656,276 |
78,873.07 |
| DOHOME |
21.10 |
-0.50 |
-2.31 |
6,417,388 |
136,494.36 |
| ACE |
3.22 |
-0.08 |
-2.42 |
71,148,757 |
230,320.70 |
| MTC |
50.50 |
-1.25 |
-2.42 |
9,792,516 |
494,104.36 |
| BAM |
20.00 |
-0.50 |
-2.44 |
24,211,889 |
486,734.12 |
| KTC |
59.50 |
-1.50 |
-2.46 |
5,349,104 |
318,427.45 |
| SCGP |
58.00 |
-1.50 |
-2.52 |
9,571,470 |
553,393.92 |
| STARK |
4.46 |
-0.12 |
-2.62 |
22,887,471 |
103,296.42 |
| ORI |
11.00 |
-0.30 |
-2.65 |
10,108,579 |
111,872.21 |
| IVL |
45.00 |
-1.25 |
-2.70 |
12,779,839 |
577,716.01 |
| TTA |
8.75 |
-0.25 |
-2.78 |
30,703,544 |
269,302.92 |
| PTTGC |
50.00 |
-1.50 |
-2.91 |
19,524,831 |
981,010.96 |
| RS |
16.60 |
-0.50 |
-2.92 |
5,177,714 |
86,601.23 |
| ADVANC |
227.00 |
-7.00 |
-2.99 |
8,729,527 |
1,998,416.83 |
| SCC |
371.00 |
-12.00 |
-3.13 |
4,431,516 |
1,647,890.81 |
| SCB |
115.50 |
-4.00 |
-3.35 |
10,001,723 |
1,165,016.61 |
| RCL |
40.75 |
-1.50 |
-3.55 |
8,462,814 |
346,031.82 |
| PLANB |
8.05 |
-0.30 |
-3.59 |
24,514,606 |
197,969.14 |
| RBF |
15.70 |
-0.60 |
-3.68 |
7,146,460 |
112,792.14 |
| SYNEX |
25.00 |
-1.00 |
-3.85 |
2,688,807 |
67,758.26 |
| KCE |
63.25 |
-3.25 |
-4.89 |
28,314,196 |
1,793,224.48 |
| HANA |
46.25 |
-2.50 |
-5.13 |
18,007,278 |
839,352.09 |
| EA |
88.25 |
-6.00 |
-6.37 |
121,589,095 |
10,815,923.88 |
| TU |
17.10 |
-1.20 |
-6.56 |
96,104,524 |
1,673,129.50 |
