| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
62.00 |
3.00 |
5.08 |
23,940,462 |
1,460,603.82 |
| SYNEX |
26.25 |
1.25 |
5.00 |
3,264,852 |
84,374.75 |
| RCL |
42.25 |
1.50 |
3.68 |
7,282,891 |
306,947.96 |
| CK |
20.70 |
0.70 |
3.50 |
10,857,128 |
222,448.44 |
| BEC |
16.90 |
0.50 |
3.05 |
5,863,812 |
98,709.79 |
| CPALL |
67.25 |
1.75 |
2.67 |
27,653,178 |
1,846,281.62 |
| CHG |
4.04 |
0.10 |
2.54 |
133,860,106 |
539,790.90 |
| TQM |
41.00 |
1.00 |
2.50 |
1,783,668 |
72,862.22 |
| RATCH |
44.75 |
1.00 |
2.29 |
4,473,112 |
199,453.77 |
| CENTEL |
40.00 |
0.75 |
1.91 |
4,217,618 |
168,522.25 |
| DOHOME |
21.50 |
0.40 |
1.90 |
5,097,521 |
109,662.68 |
| CRC |
40.75 |
0.75 |
1.88 |
17,457,034 |
707,881.20 |
| AP |
10.90 |
0.20 |
1.87 |
18,542,354 |
201,000.02 |
| HMPRO |
16.40 |
0.30 |
1.86 |
26,990,864 |
441,380.68 |
| BLA |
44.00 |
0.75 |
1.73 |
3,400,983 |
148,736.01 |
| TTA |
8.90 |
0.15 |
1.71 |
12,367,000 |
109,828.01 |
| SIRI |
1.20 |
0.02 |
1.69 |
34,746,664 |
41,312.24 |
| KTC |
60.50 |
1.00 |
1.68 |
4,326,891 |
260,965.13 |
| STEC |
13.70 |
0.20 |
1.48 |
13,240,928 |
179,273.95 |
| MINT |
34.50 |
0.50 |
1.47 |
29,042,462 |
1,000,148.26 |
| BCH |
21.70 |
0.30 |
1.40 |
29,619,659 |
642,301.14 |
| SPALI |
21.90 |
0.30 |
1.39 |
9,166,517 |
201,697.64 |
| GLOBAL |
22.50 |
0.30 |
1.35 |
21,293,859 |
474,167.89 |
| AWC |
4.90 |
0.06 |
1.24 |
54,467,134 |
266,015.62 |
| PLANB |
8.15 |
0.10 |
1.24 |
10,474,163 |
85,340.37 |
| WHA |
3.36 |
0.04 |
1.20 |
16,796,958 |
55,959.70 |
| BEM |
8.50 |
0.10 |
1.19 |
28,751,345 |
243,741.32 |
| COM7 |
42.50 |
0.50 |
1.19 |
7,006,362 |
296,141.38 |
| EGCO |
170.00 |
2.00 |
1.19 |
815,544 |
138,643.06 |
| IVL |
45.50 |
0.50 |
1.11 |
10,522,505 |
479,042.29 |
| GPSC |
71.50 |
0.75 |
1.06 |
9,236,375 |
657,168.57 |
| MAJOR |
19.30 |
0.20 |
1.05 |
2,299,729 |
44,073.14 |
| CKP |
5.05 |
0.05 |
1.00 |
7,604,570 |
38,305.91 |
| AMATA |
21.90 |
0.20 |
0.92 |
3,427,509 |
74,773.64 |
| ORI |
11.10 |
0.10 |
0.91 |
4,745,067 |
52,295.65 |
| STARK |
4.50 |
0.04 |
0.90 |
8,827,724 |
39,688.34 |
| SCB |
116.50 |
1.00 |
0.87 |
7,189,590 |
829,810.38 |
| BCPG |
12.00 |
0.10 |
0.84 |
2,649,653 |
31,765.53 |
| JMART |
61.25 |
0.50 |
0.82 |
5,249,426 |
319,982.15 |
| GUNKUL |
6.20 |
0.05 |
0.81 |
38,191,045 |
235,666.65 |
| RBF |
15.80 |
0.10 |
0.64 |
2,282,610 |
36,238.44 |
| TU |
17.20 |
0.10 |
0.58 |
34,679,471 |
599,991.79 |
| HANA |
46.50 |
0.25 |
0.54 |
5,034,937 |
233,533.24 |
| LH |
9.40 |
0.05 |
0.53 |
20,241,359 |
189,548.26 |
| BAM |
20.10 |
0.10 |
0.50 |
7,788,487 |
156,394.55 |
| GULF |
50.00 |
0.25 |
0.50 |
11,915,563 |
595,035.68 |
| MTC |
50.75 |
0.25 |
0.50 |
3,719,971 |
189,247.11 |
| PTTGC |
50.25 |
0.25 |
0.50 |
6,196,348 |
312,114.33 |
| ACE |
3.22 |
– |
– |
37,610,286 |
121,123.06 |
| BDMS |
25.00 |
– |
– |
45,638,836 |
1,149,373.68 |
| BGRIM |
32.75 |
– |
– |
4,333,511 |
142,595.64 |
| BH |
159.50 |
– |
– |
2,997,141 |
480,193.63 |
| BTS |
9.10 |
– |
– |
20,494,004 |
185,890.56 |
| CPF |
23.60 |
– |
– |
15,576,755 |
368,510.20 |
| DTAC |
47.75 |
– |
– |
3,851,904 |
183,577.44 |
| KCE |
63.25 |
– |
– |
5,820,281 |
368,006.13 |
| KEX |
21.40 |
– |
– |
637,784 |
13,707.34 |
| KKP |
69.25 |
– |
– |
5,106,747 |
353,087.89 |
| KTB |
13.50 |
– |
– |
32,420,659 |
437,958.14 |
| MEGA |
46.50 |
– |
– |
2,026,042 |
93,817.87 |
| PTG |
13.30 |
– |
– |
8,012,083 |
106,356.09 |
| QH |
2.30 |
– |
– |
28,805,424 |
65,945.00 |
| SCGP |
58.00 |
– |
– |
5,251,045 |
305,359.23 |
| TASCO |
16.60 |
– |
– |
957,083 |
15,892.39 |
| TCAP |
43.00 |
– |
– |
3,172,220 |
137,129.08 |
| TVO |
31.25 |
– |
– |
865,741 |
27,033.88 |
| VGI |
5.05 |
– |
– |
7,635,113 |
38,558.71 |
| AEONTS |
193.00 |
-0.50 |
-0.26 |
92,392 |
17,830.51 |
| JMT |
79.50 |
-0.25 |
-0.31 |
9,065,504 |
721,016.70 |
| BBL |
136.50 |
-0.50 |
-0.36 |
4,945,006 |
675,903.99 |
| AOT |
66.75 |
-0.25 |
-0.37 |
20,266,167 |
1,349,149.34 |
| ADVANC |
226.00 |
-1.00 |
-0.44 |
4,392,683 |
995,735.04 |
| THANI |
4.14 |
-0.02 |
-0.48 |
6,120,429 |
25,447.43 |
| EPG |
9.15 |
-0.05 |
-0.54 |
2,715,431 |
24,831.92 |
| IRPC |
3.50 |
-0.02 |
-0.57 |
48,140,909 |
169,101.25 |
| ESSO |
8.00 |
-0.05 |
-0.62 |
11,142,130 |
89,057.21 |
| KBANK |
158.50 |
-1.00 |
-0.63 |
16,969,403 |
2,691,232.68 |
| INTUCH |
76.50 |
-0.50 |
-0.65 |
4,533,809 |
347,714.57 |
| TIDLOR |
36.75 |
-0.25 |
-0.68 |
4,379,828 |
161,799.58 |
| TTB |
1.30 |
-0.01 |
-0.76 |
273,194,116 |
355,132.34 |
| TRUE |
4.94 |
-0.04 |
-0.80 |
61,639,214 |
305,753.93 |
| SCC |
368.00 |
-3.00 |
-0.81 |
2,517,724 |
929,566.65 |
| EA |
87.50 |
-0.75 |
-0.85 |
46,175,841 |
4,052,374.39 |
| SINGER |
54.75 |
-0.50 |
-0.90 |
1,655,761 |
91,038.25 |
| STA |
26.25 |
-0.25 |
-0.94 |
2,720,046 |
71,918.40 |
| TOP |
51.50 |
-0.50 |
-0.96 |
5,049,033 |
260,451.12 |
| STGT |
25.50 |
-0.25 |
-0.97 |
4,371,563 |
112,220.92 |
| OR |
25.25 |
-0.25 |
-0.98 |
19,148,242 |
483,435.46 |
| TISCO |
100.00 |
-1.00 |
-0.99 |
2,623,994 |
263,233.19 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
34,941,284 |
30,879.27 |
| RS |
16.40 |
-0.20 |
-1.20 |
4,863,300 |
79,798.61 |
| PTT |
37.75 |
-0.50 |
-1.31 |
53,600,382 |
2,029,350.80 |
| BCP |
30.50 |
-0.50 |
-1.61 |
3,876,181 |
118,023.12 |
| BANPU |
11.10 |
-0.20 |
-1.77 |
85,471,137 |
940,767.93 |
| BPP |
16.30 |
-0.30 |
-1.81 |
812,142 |
13,230.12 |
| SAWAD |
54.25 |
-1.00 |
-1.81 |
13,492,778 |
733,426.32 |
| PTTEP |
143.00 |
-3.00 |
-2.05 |
11,336,355 |
1,641,673.45 |
| SPRC |
9.40 |
-0.35 |
-3.59 |
69,482,680 |
654,064.07 |
| CBG |
101.00 |
-4.50 |
-4.27 |
11,321,645 |
1,152,408.48 |
| OSP |
34.50 |
-2.00 |
-5.48 |
78,014,274 |
2,697,597.65 |
