สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 5.50%

สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 5.50%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AP 11.50 0.60 5.50 20,950,927 235,405.39
BCH 22.40 0.70 3.23 21,366,626 475,247.16
SPALI 22.60 0.70 3.20 11,614,959 260,763.38
BDMS 25.75 0.75 3.00 44,996,802 1,147,885.67
BH 164.00 4.50 2.82 2,139,736 347,324.59
MEGA 47.75 1.25 2.69 4,515,383 212,301.48
CHG 4.12 0.08 1.98 86,680,698 352,896.87
PTTEP 145.50 2.50 1.75 5,073,179 735,366.63
SPRC 9.55 0.15 1.60 10,066,932 96,108.89
BCPG 12.10 0.10 0.83 2,741,357 32,908.74
PTT 38.00 0.25 0.66 17,641,176 666,026.37
CENTEL 40.25 0.25 0.62 1,257,813 50,681.64
LH 9.45 0.05 0.53 14,571,333 137,391.48
THANI 4.16 0.02 0.48 6,386,194 26,572.93
AMATA 22.00 0.10 0.46 1,172,088 25,689.68
CPN 62.25 0.25 0.40 7,082,980 437,916.40
JMT 79.75 0.25 0.31 4,421,034 350,321.46
AOT 66.75 7,837,869 519,376.87
AWC 4.90 16,205,042 79,303.23
BAM 20.10 3,074,849 61,548.86
BCP 30.50 1,094,484 33,459.99
BEM 8.50 8,390,689 71,315.52
CPF 23.60 7,434,836 175,495.75
DOHOME 21.50 1,561,313 33,520.31
HMPRO 16.40 7,553,788 122,959.10
KTB 13.50 5,535,008 74,494.17
OR 25.25 938,513 23,512.00
ORI 11.10 3,590,056 39,634.63
QH 2.30 4,144,349 9,514.86
RCL 42.25 2,286,981 96,469.25
SUPER 0.88 233,058,570 203,282.66
TASCO 16.60 520,688 8,632.16
TCAP 43.00 1,999,981 85,997.87
TIDLOR 36.75 1,847,539 67,666.42
TISCO 100.00 1,254,757 125,688.94
TOP 51.50 3,213,504 166,450.90
TU 17.20 4,597,400 79,360.15
EGCO 169.50 -0.50 -0.29 148,744 25,216.90
KKP 69.00 -0.25 -0.36 2,425,535 167,714.92
GLOBAL 22.40 -0.10 -0.44 6,104,160 137,323.75
SAWAD 54.00 -0.25 -0.46 2,542,321 138,094.88
KEX 21.30 -0.10 -0.47 453,147 9,649.78
AEONTS 192.00 -1.00 -0.52 82,880 15,900.89
BTS 9.05 -0.05 -0.55 4,261,377 38,769.98
RATCH 44.50 -0.25 -0.56 395,755 17,604.41
IRPC 3.48 -0.02 -0.57 43,661,851 151,916.91
WHA 3.34 -0.02 -0.60 10,134,150 33,686.44
TQM 40.75 -0.25 -0.61 1,006,324 41,110.07
ACE 3.20 -0.02 -0.62 27,408,461 88,429.78
RBF 15.70 -0.10 -0.63 1,318,036 20,582.30
OSP 34.25 -0.25 -0.72 8,329,953 286,417.70
BBL 135.50 -1.00 -0.73 3,809,065 518,853.42
CPALL 66.75 -0.50 -0.74 10,548,697 703,047.59
PTG 13.20 -0.10 -0.75 1,052,129 13,974.09
BGRIM 32.50 -0.25 -0.76 3,442,622 111,475.76
TTB 1.29 -0.01 -0.77 20,288,750 26,286.24
TVO 31.00 -0.25 -0.80 229,731 7,154.24
JMART 60.75 -0.50 -0.82 4,195,716 253,213.20
SCC 365.00 -3.00 -0.82 2,207,143 805,807.22
KTC 60.00 -0.50 -0.83 1,310,527 78,733.55
EA 86.75 -0.75 -0.86 20,139,188 1,763,708.34
ADVANC 224.00 -2.00 -0.88 2,288,910 512,978.10
SINGER 54.25 -0.50 -0.91 1,316,808 71,515.96
STA 26.00 -0.25 -0.95 2,549,444 66,799.29
CK 20.50 -0.20 -0.97 1,240,225 25,322.83
STGT 25.25 -0.25 -0.98 2,075,566 52,866.83
CBG 100.00 -1.00 -0.99 3,078,604 307,505.41
CKP 5.00 -0.05 -0.99 1,970,701 9,938.08
VGI 5.00 -0.05 -0.99 4,944,467 24,966.22
PTTGC 49.75 -0.50 -1.00 8,976,047 446,854.12
DTAC 47.25 -0.50 -1.05 3,268,740 153,956.41
EPG 9.05 -0.10 -1.09 1,561,129 14,179.82
IVL 45.00 -0.50 -1.10 3,163,550 143,521.12
BLA 43.50 -0.50 -1.14 2,124,577 93,353.72
COM7 42.00 -0.50 -1.18 2,586,972 108,645.66
RS 16.20 -0.20 -1.22 2,101,957 34,118.70
BPP 16.10 -0.20 -1.23 1,088,638 17,622.90
PLANB 8.05 -0.10 -1.23 4,591,596 37,017.02
ESSO 7.90 -0.10 -1.25 3,532,283 28,100.67
KBANK 156.50 -2.00 -1.26 10,448,063 1,640,548.95
SCB 115.00 -1.50 -1.29 308,874 35,550.03
MINT 34.00 -0.50 -1.45 9,470,298 322,923.34
STEC 13.50 -0.20 -1.46 4,501,936 60,859.39
MTC 50.00 -0.75 -1.48 1,115,276 56,202.56
GULF 49.25 -0.75 -1.50 13,718,236 675,162.93
MAJOR 19.00 -0.30 -1.55 1,558,690 29,639.19
GUNKUL 6.10 -0.10 -1.61 38,141,162 231,921.72
TRUE 4.86 -0.08 -1.62 111,213,477 543,715.54
SIRI 1.18 -0.02 -1.67 19,345,817 22,981.55
TTA 8.75 -0.15 -1.69 9,184,068 80,753.30
STARK 4.42 -0.08 -1.78 6,597,679 29,198.08
BANPU 10.90 -0.20 -1.80 27,085,017 295,800.24
INTUCH 74.75 -1.75 -2.29 2,242,445 168,278.06
CRC 39.75 -1.00 -2.45 4,519,550 181,380.83
SCGP 56.50 -1.50 -2.59 6,233,458 355,075.73
GPSC 69.50 -2.00 -2.80 6,247,420 437,106.67
BEC 16.40 -0.50 -2.96 3,445,086 57,262.45
SYNEX 25.25 -1.00 -3.81 1,719,036 43,851.18
HANA 44.50 -2.00 -4.30 9,715,936 435,603.20
KCE 60.25 -3.00 -4.74 13,190,494 804,599.48

Back to top button