| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
22.40 |
0.70 |
3.23 |
31,545,160 |
702,796.95 |
| MEGA |
48.00 |
1.50 |
3.23 |
6,618,395 |
312,625.68 |
| BDMS |
25.75 |
0.75 |
3.00 |
71,699,991 |
1,832,766.73 |
| SPALI |
22.40 |
0.50 |
2.28 |
16,984,636 |
381,685.34 |
| PTTEP |
146.00 |
3.00 |
2.10 |
9,507,824 |
1,383,183.64 |
| CENTEL |
40.75 |
0.75 |
1.88 |
2,864,134 |
116,047.05 |
| THANI |
4.20 |
0.06 |
1.45 |
13,139,467 |
54,817.53 |
| BH |
161.50 |
2.00 |
1.25 |
3,777,306 |
612,734.22 |
| CPN |
62.75 |
0.75 |
1.21 |
14,641,235 |
907,467.47 |
| SPRC |
9.50 |
0.10 |
1.06 |
18,553,346 |
176,888.96 |
| CHG |
4.08 |
0.04 |
0.99 |
170,147,863 |
696,786.79 |
| AP |
11.00 |
0.10 |
0.92 |
43,641,979 |
487,404.82 |
| OSP |
34.75 |
0.25 |
0.72 |
17,666,775 |
609,414.81 |
| BEM |
8.55 |
0.05 |
0.59 |
18,827,726 |
160,109.56 |
| TCAP |
43.25 |
0.25 |
0.58 |
4,198,410 |
181,060.57 |
| TOP |
51.75 |
0.25 |
0.49 |
6,204,795 |
321,402.85 |
| AOT |
67.00 |
0.25 |
0.37 |
15,846,291 |
1,055,130.83 |
| JMT |
79.75 |
0.25 |
0.31 |
6,076,939 |
482,294.67 |
| ACE |
3.22 |
– |
– |
37,975,262 |
122,250.80 |
| BCP |
30.50 |
– |
– |
1,732,790 |
52,916.16 |
| BCPG |
12.00 |
– |
– |
6,054,863 |
72,903.50 |
| BGRIM |
32.75 |
– |
– |
9,329,695 |
302,809.71 |
| BTS |
9.10 |
– |
– |
10,296,391 |
93,650.10 |
| KKP |
69.25 |
– |
– |
5,364,183 |
370,819.32 |
| LH |
9.40 |
– |
– |
25,193,801 |
237,675.65 |
| OR |
25.25 |
– |
– |
3,089,728 |
77,716.27 |
| PTT |
37.75 |
– |
– |
26,448,533 |
998,771.85 |
| TISCO |
100.00 |
– |
– |
4,168,217 |
417,158.12 |
| TTB |
1.30 |
– |
– |
81,504,582 |
105,519.68 |
| CPALL |
67.00 |
-0.25 |
-0.37 |
15,664,934 |
1,045,131.69 |
| AWC |
4.88 |
-0.02 |
-0.41 |
22,494,328 |
110,068.90 |
| JMART |
61.00 |
-0.25 |
-0.41 |
6,313,874 |
381,778.15 |
| CPF |
23.50 |
-0.10 |
-0.42 |
11,860,069 |
279,760.19 |
| GLOBAL |
22.40 |
-0.10 |
-0.44 |
10,376,545 |
233,124.11 |
| AMATA |
21.80 |
-0.10 |
-0.46 |
2,149,053 |
47,073.09 |
| SAWAD |
54.00 |
-0.25 |
-0.46 |
4,766,342 |
258,239.96 |
| DOHOME |
21.40 |
-0.10 |
-0.47 |
2,912,418 |
62,571.13 |
| CK |
20.60 |
-0.10 |
-0.48 |
4,346,849 |
89,078.71 |
| MTC |
50.50 |
-0.25 |
-0.49 |
3,092,721 |
155,858.09 |
| BAM |
20.00 |
-0.10 |
-0.50 |
5,154,038 |
103,197.64 |
| CBG |
100.50 |
-0.50 |
-0.50 |
5,113,295 |
512,566.88 |
| PTTGC |
50.00 |
-0.25 |
-0.50 |
18,360,756 |
915,681.75 |
| DTAC |
47.50 |
-0.25 |
-0.52 |
6,224,231 |
294,110.98 |
| IVL |
45.25 |
-0.25 |
-0.55 |
6,019,956 |
272,387.04 |
| BLA |
43.75 |
-0.25 |
-0.57 |
3,848,345 |
168,591.99 |
| IRPC |
3.48 |
-0.02 |
-0.57 |
56,516,323 |
196,672.37 |
| TU |
17.10 |
-0.10 |
-0.58 |
15,554,611 |
266,986.45 |
| RCL |
42.00 |
-0.25 |
-0.59 |
4,057,390 |
170,713.79 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
2,058,071 |
34,010.66 |
| HMPRO |
16.30 |
-0.10 |
-0.61 |
24,354,518 |
395,875.37 |
| TQM |
40.75 |
-0.25 |
-0.61 |
1,549,284 |
63,276.60 |
| TIDLOR |
36.50 |
-0.25 |
-0.68 |
3,979,361 |
145,479.78 |
| MINT |
34.25 |
-0.25 |
-0.72 |
17,241,771 |
588,615.32 |
| BBL |
135.50 |
-1.00 |
-0.73 |
8,028,203 |
1,092,596.63 |
| KTB |
13.40 |
-0.10 |
-0.74 |
15,328,615 |
205,917.33 |
| PTG |
13.20 |
-0.10 |
-0.75 |
2,684,148 |
35,608.09 |
| AEONTS |
191.50 |
-1.50 |
-0.78 |
138,408 |
26,540.75 |
| TVO |
31.00 |
-0.25 |
-0.80 |
552,477 |
17,193.73 |
| EA |
86.75 |
-0.75 |
-0.86 |
29,573,887 |
2,584,805.01 |
| SCB |
115.50 |
-1.00 |
-0.86 |
1,355,105 |
155,792.89 |
| QH |
2.28 |
-0.02 |
-0.87 |
8,459,025 |
19,368.65 |
| ADVANC |
224.00 |
-2.00 |
-0.88 |
3,506,930 |
785,261.80 |
| EGCO |
168.50 |
-1.50 |
-0.88 |
391,744 |
66,260.78 |
| SINGER |
54.25 |
-0.50 |
-0.91 |
2,206,161 |
119,914.33 |
| KEX |
21.20 |
-0.20 |
-0.93 |
865,079 |
18,396.94 |
| STA |
26.00 |
-0.25 |
-0.95 |
5,128,561 |
133,673.49 |
| STGT |
25.25 |
-0.25 |
-0.98 |
7,126,090 |
180,365.31 |
| VGI |
5.00 |
-0.05 |
-0.99 |
13,210,086 |
66,288.37 |
| SCC |
364.00 |
-4.00 |
-1.09 |
3,341,997 |
1,218,920.00 |
| RATCH |
44.25 |
-0.50 |
-1.12 |
3,409,648 |
151,898.26 |
| TTA |
8.80 |
-0.10 |
-1.12 |
12,670,434 |
111,375.27 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
285,786,219 |
249,290.59 |
| TRUE |
4.88 |
-0.06 |
-1.21 |
158,715,880 |
775,929.37 |
| CRC |
40.25 |
-0.50 |
-1.23 |
10,702,934 |
429,252.10 |
| PLANB |
8.05 |
-0.10 |
-1.23 |
9,596,503 |
77,275.24 |
| KTC |
59.75 |
-0.75 |
-1.24 |
3,619,855 |
216,437.82 |
| ESSO |
7.90 |
-0.10 |
-1.25 |
5,587,897 |
44,399.58 |
| KBANK |
156.50 |
-2.00 |
-1.26 |
17,723,847 |
2,781,702.42 |
| CKP |
4.98 |
-0.07 |
-1.39 |
6,781,255 |
33,977.28 |
| STEC |
13.50 |
-0.20 |
-1.46 |
8,308,348 |
112,103.04 |
| MAJOR |
19.00 |
-0.30 |
-1.55 |
2,690,061 |
51,244.43 |
| EPG |
9.00 |
-0.15 |
-1.64 |
4,036,846 |
36,522.11 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
35,093,965 |
41,581.13 |
| WHA |
3.30 |
-0.06 |
-1.79 |
22,931,372 |
76,093.21 |
| BANPU |
10.90 |
-0.20 |
-1.80 |
76,484,720 |
831,951.88 |
| ORI |
10.90 |
-0.20 |
-1.80 |
5,632,743 |
62,062.92 |
| RS |
16.10 |
-0.30 |
-1.83 |
2,957,195 |
47,895.43 |
| BPP |
16.00 |
-0.30 |
-1.84 |
1,355,163 |
21,895.82 |
| RBF |
15.50 |
-0.30 |
-1.90 |
2,042,360 |
31,831.61 |
| INTUCH |
75.00 |
-1.50 |
-1.96 |
4,132,434 |
309,893.22 |
| GULF |
49.00 |
-1.00 |
-2.00 |
20,166,865 |
991,324.52 |
| SCGP |
56.75 |
-1.25 |
-2.16 |
9,636,197 |
547,619.73 |
| STARK |
4.40 |
-0.10 |
-2.22 |
12,717,828 |
56,186.04 |
| COM7 |
41.50 |
-1.00 |
-2.35 |
5,428,150 |
227,422.28 |
| GUNKUL |
6.05 |
-0.15 |
-2.42 |
46,666,396 |
283,566.91 |
| GPSC |
69.50 |
-2.00 |
-2.80 |
9,505,595 |
663,862.90 |
| BEC |
16.40 |
-0.50 |
-2.96 |
6,071,198 |
100,341.81 |
| KCE |
61.00 |
-2.25 |
-3.56 |
22,475,829 |
1,369,474.57 |
| HANA |
44.75 |
-1.75 |
-3.76 |
12,633,211 |
566,187.77 |
| SYNEX |
25.25 |
-1.00 |
-3.81 |
2,737,222 |
69,545.36 |
