| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (หุ้น) |
| JMT |
85.00 |
5.25 |
6.58 |
20,672,614 |
1,729,790.22 |
| SINGER |
56.25 |
2.00 |
3.69 |
3,650,506 |
203,163.09 |
| JMART |
63.00 |
2.00 |
3.28 |
15,548,501 |
969,419.31 |
| EA |
88.50 |
1.75 |
2.02 |
20,719,766 |
1,821,688.72 |
| RBF |
15.80 |
0.30 |
1.94 |
2,651,615 |
41,191.45 |
| PTG |
13.40 |
0.20 |
1.52 |
2,796,803 |
37,313.10 |
| STARK |
4.46 |
0.06 |
1.36 |
11,335,394 |
50,256.19 |
| AWC |
4.94 |
0.06 |
1.23 |
20,592,338 |
101,173.66 |
| TRUE |
4.94 |
0.06 |
1.23 |
30,578,790 |
150,684.27 |
| AOT |
67.75 |
0.75 |
1.12 |
12,072,218 |
810,706.08 |
| TOP |
52.25 |
0.50 |
0.97 |
5,014,731 |
262,149.37 |
| AMATA |
22.00 |
0.20 |
0.92 |
2,281,457 |
49,934.99 |
| AP |
11.10 |
0.10 |
0.91 |
3,288,703 |
36,230.70 |
| CPALL |
67.50 |
0.50 |
0.75 |
9,460,762 |
636,757.96 |
| MINT |
34.50 |
0.25 |
0.73 |
10,660,007 |
365,596.96 |
| ESSO |
7.95 |
0.05 |
0.63 |
3,575,351 |
28,487.11 |
| BH |
162.50 |
1.00 |
0.62 |
1,422,266 |
231,350.56 |
| PLANB |
8.10 |
0.05 |
0.62 |
5,246,540 |
42,124.60 |
| HMPRO |
16.40 |
0.10 |
0.61 |
24,648,778 |
405,677.92 |
| WHA |
3.32 |
0.02 |
0.61 |
9,984,540 |
32,949.34 |
| COM7 |
41.75 |
0.25 |
0.60 |
2,707,885 |
113,156.02 |
| RCL |
42.25 |
0.25 |
0.60 |
2,008,362 |
84,297.87 |
| EGCO |
169.50 |
1.00 |
0.59 |
168,972 |
28,629.40 |
| TTA |
8.85 |
0.05 |
0.57 |
7,847,057 |
68,438.84 |
| EPG |
9.05 |
0.05 |
0.56 |
1,680,330 |
15,209.76 |
| LH |
9.45 |
0.05 |
0.53 |
9,100,098 |
85,608.55 |
| MAJOR |
19.10 |
0.10 |
0.53 |
914,930 |
17,432.14 |
| GULF |
49.25 |
0.25 |
0.51 |
8,044,847 |
394,186.00 |
| DOHOME |
21.50 |
0.10 |
0.47 |
2,821,984 |
60,837.50 |
| ADVANC |
225.00 |
1.00 |
0.45 |
1,114,010 |
248,358.25 |
| GLOBAL |
22.50 |
0.10 |
0.45 |
7,008,631 |
158,714.85 |
| CPF |
23.60 |
0.10 |
0.43 |
3,330,978 |
78,352.42 |
| BANPU |
10.90 |
– |
– |
8,239,665 |
89,358.45 |
| BBL |
135.50 |
– |
– |
3,398,836 |
460,241.28 |
| BCP |
30.50 |
– |
– |
1,078,306 |
32,699.33 |
| BDMS |
25.75 |
– |
– |
21,704,041 |
556,036.59 |
| BGRIM |
32.75 |
– |
– |
3,555,167 |
116,441.38 |
| BLA |
43.75 |
– |
– |
820,550 |
35,903.26 |
| BTS |
9.10 |
– |
– |
3,585,093 |
32,595.17 |
| CENTEL |
40.75 |
– |
– |
1,151,143 |
46,994.32 |
| CHG |
4.08 |
– |
– |
31,810,168 |
129,550.52 |
| CKP |
4.98 |
– |
– |
5,799,142 |
28,831.35 |
| DTAC |
47.50 |
– |
– |
1,677,238 |
79,694.77 |
| GUNKUL |
6.05 |
– |
– |
28,727,499 |
173,610.07 |
| IRPC |
3.48 |
– |
– |
13,076,200 |
45,287.57 |
| KEX |
21.20 |
– |
– |
920,948 |
19,595.15 |
| OR |
25.25 |
– |
– |
1,999,173 |
50,086.91 |
| ORI |
10.90 |
– |
– |
3,162,207 |
34,547.26 |
| PTT |
37.75 |
– |
– |
5,742,226 |
215,673.26 |
| QH |
2.28 |
– |
– |
7,095,355 |
16,122.45 |
| RATCH |
44.25 |
– |
– |
1,875,288 |
83,087.48 |
| RS |
16.10 |
– |
– |
1,362,146 |
21,829.27 |
| SPRC |
9.50 |
– |
– |
13,748,965 |
130,493.46 |
| STGT |
25.25 |
– |
– |
2,858,882 |
71,923.14 |
| SUPER |
0.87 |
– |
– |
43,790,525 |
38,146.49 |
| TASCO |
16.50 |
– |
– |
1,029,036 |
16,892.41 |
| TVO |
31.00 |
– |
– |
151,117 |
4,706.87 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
1,571,465 |
157,120.14 |
| SCC |
363.00 |
-1.00 |
-0.27 |
686,456 |
249,549.14 |
| KBANK |
156.00 |
-0.50 |
-0.32 |
4,716,655 |
734,917.06 |
| GPSC |
69.25 |
-0.25 |
-0.36 |
4,875,660 |
338,973.26 |
| BCH |
22.30 |
-0.10 |
-0.45 |
10,311,496 |
229,217.04 |
| SPALI |
22.30 |
-0.10 |
-0.45 |
1,424,251 |
31,807.82 |
| CBG |
100.00 |
-0.50 |
-0.50 |
1,014,100 |
101,355.30 |
| MEGA |
47.75 |
-0.25 |
-0.52 |
2,977,490 |
141,848.40 |
| IVL |
45.00 |
-0.25 |
-0.55 |
1,783,161 |
79,975.09 |
| HANA |
44.50 |
-0.25 |
-0.56 |
3,698,984 |
164,360.49 |
| TU |
17.00 |
-0.10 |
-0.58 |
9,771,366 |
165,906.26 |
| TQM |
40.50 |
-0.25 |
-0.61 |
316,760 |
12,804.43 |
| BPP |
15.90 |
-0.10 |
-0.62 |
710,044 |
11,312.69 |
| CRC |
40.00 |
-0.25 |
-0.62 |
3,745,881 |
149,462.16 |
| INTUCH |
74.50 |
-0.50 |
-0.67 |
1,329,303 |
98,849.98 |
| TIDLOR |
36.25 |
-0.25 |
-0.68 |
5,692,015 |
205,825.97 |
| KKP |
68.75 |
-0.50 |
-0.72 |
4,283,982 |
295,311.46 |
| OSP |
34.50 |
-0.25 |
-0.72 |
6,558,594 |
225,638.87 |
| STEC |
13.40 |
-0.10 |
-0.74 |
824,940 |
11,063.87 |
| KTB |
13.30 |
-0.10 |
-0.75 |
7,976,780 |
106,972.18 |
| AEONTS |
190.00 |
-1.50 |
-0.78 |
244,637 |
46,461.55 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
1,566,437 |
18,756.36 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
51,388,346 |
60,080.56 |
| SCGP |
56.25 |
-0.50 |
-0.88 |
2,638,937 |
148,474.10 |
| THANI |
4.16 |
-0.04 |
-0.95 |
3,388,113 |
14,108.95 |
| STA |
25.75 |
-0.25 |
-0.96 |
2,938,229 |
75,639.61 |
| SYNEX |
25.00 |
-0.25 |
-0.99 |
1,837,484 |
46,559.10 |
| BAM |
19.80 |
-0.20 |
-1.00 |
2,690,223 |
53,440.79 |
| PTTEP |
144.50 |
-1.50 |
-1.03 |
2,815,066 |
407,784.79 |
| TCAP |
42.75 |
-0.50 |
-1.16 |
1,436,300 |
61,676.07 |
| BEM |
8.45 |
-0.10 |
-1.17 |
1,704,021 |
14,469.78 |
| CPN |
62.00 |
-0.75 |
-1.20 |
6,852,009 |
425,890.99 |
| BEC |
16.20 |
-0.20 |
-1.22 |
2,146,909 |
34,943.73 |
| KCE |
60.25 |
-0.75 |
-1.23 |
5,787,831 |
348,684.96 |
| ACE |
3.18 |
-0.04 |
-1.24 |
4,699,347 |
15,023.37 |
| KTC |
59.00 |
-0.75 |
-1.26 |
1,816,179 |
107,272.78 |
| CK |
20.30 |
-0.30 |
-1.46 |
496,935 |
10,138.26 |
| MTC |
49.75 |
-0.75 |
-1.49 |
574,754 |
28,730.23 |
| PTTGC |
49.25 |
-0.75 |
-1.50 |
2,754,900 |
136,234.97 |
| TTB |
1.28 |
-0.02 |
-1.54 |
48,494,734 |
62,467.35 |
| VGI |
4.92 |
-0.08 |
-1.60 |
27,722,832 |
135,903.87 |
| SAWAD |
52.75 |
-1.25 |
-2.31 |
5,771,599 |
306,416.23 |
| SCB |
108.00 |
-7.50 |
-6.49 |
1,751,034 |
190,600.30 |
