สรุป SET100 วันนี้ JMT บวกสูงสุด 5.96%

สรุป SET100 วันนี้ JMT บวกสูงสุด 5.96%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 84.50 4.75 5.96 26,771,629 2,244,577.80
SINGER 56.75 2.50 4.61 6,226,979 348,640.10
EA 90.00 3.25 3.75 51,262,054 4,580,967.11
JMART 63.25 2.25 3.69 21,018,673 1,312,614.61
CENTEL 41.75 1.00 2.45 3,776,127 155,481.52
AMATA 22.30 0.50 2.29 9,829,133 217,828.51
ORI 11.10 0.20 1.83 8,777,884 96,279.65
PTG 13.40 0.20 1.52 10,171,134 136,732.50
AOT 68.00 1.00 1.49 27,435,406 1,850,309.90
RBF 15.70 0.20 1.29 5,584,099 87,439.02
RCL 42.50 0.50 1.19 3,742,930 157,962.92
TTA 8.90 0.10 1.14 19,467,233 171,079.61
EPG 9.10 0.10 1.11 5,890,237 53,605.84
MAJOR 19.20 0.20 1.05 2,366,518 45,293.36
STARK 4.44 0.04 0.91 20,958,115 93,202.10
TRUE 4.92 0.04 0.82 63,424,232 312,480.17
CPALL 67.50 0.50 0.75 21,399,986 1,440,899.03
MINT 34.50 0.25 0.73 15,415,384 529,178.43
PLANB 8.10 0.05 0.62 11,588,510 93,542.88
WHA 3.32 0.02 0.61 27,917,509 92,247.94
COM7 41.75 0.25 0.60 5,723,923 239,059.48
HANA 45.00 0.25 0.56 7,810,671 348,752.23
GULF 49.25 0.25 0.51 11,718,947 575,256.08
GLOBAL 22.50 0.10 0.45 8,976,822 203,002.51
SPALI 22.50 0.10 0.45 3,456,197 77,444.30
AWC 4.90 0.02 0.41 34,633,990 170,317.60
KCE 61.25 0.25 0.41 10,574,012 639,714.08
BH 162.00 0.50 0.31 3,325,310 539,802.82
EGCO 169.00 0.50 0.30 298,403 50,516.90
BCP 30.50 2,455,707 74,489.37
BCPG 12.00 4,169,575 49,958.69
BDMS 25.75 35,175,868 902,028.94
BGRIM 32.75 7,227,951 237,628.69
BTS 9.10 8,154,054 74,125.55
CBG 100.50 3,956,544 398,844.18
CHG 4.08 43,254,550 176,175.54
CPF 23.50 10,306,568 242,620.41
CRC 40.25 6,818,892 272,740.10
DOHOME 21.40 3,696,746 79,584.80
ESSO 7.90 5,348,260 42,537.55
GPSC 69.50 6,351,021 441,695.10
GUNKUL 6.05 38,828,448 234,635.15
HMPRO 16.30 33,188,254 545,075.66
IVL 45.25 7,428,646 334,759.05
LH 9.40 23,042,556 216,736.61
QH 2.28 34,597,427 78,436.97
RATCH 44.25 2,251,709 99,755.93
RS 16.10 2,130,554 34,163.17
STA 26.00 5,210,945 134,467.74
SUPER 0.87 81,643,299 71,210.06
TIDLOR 36.50 8,662,076 313,853.17
TOP 51.75 7,487,896 390,800.36
TVO 31.00 492,860 15,306.43
TISCO 99.75 -0.25 -0.25 3,892,227 388,824.33
AEONTS 191.00 -0.50 -0.26 280,751 53,354.02
SCC 363.00 -1.00 -0.27 1,802,207 655,109.03
KKP 69.00 -0.25 -0.36 7,999,233 549,837.76
BBL 135.00 -0.50 -0.37 5,939,225 803,430.10
CKP 4.96 -0.02 -0.40 12,618,713 62,715.98
SCGP 56.50 -0.25 -0.44 4,737,755 267,066.39
ADVANC 223.00 -1.00 -0.45 2,648,417 590,998.35
CK 20.50 -0.10 -0.49 2,901,456 59,149.60
BAM 19.90 -0.10 -0.50 6,134,515 121,871.42
MEGA 47.75 -0.25 -0.52 6,219,609 296,881.00
DTAC 47.25 -0.25 -0.53 2,879,167 136,542.99
BLA 43.50 -0.25 -0.57 2,361,212 103,347.83
IRPC 3.46 -0.02 -0.57 29,006,478 100,534.62
TASCO 16.40 -0.10 -0.61 2,542,249 41,804.99
TQM 40.50 -0.25 -0.61 777,197 31,359.91
BPP 15.90 -0.10 -0.62 2,083,172 33,189.01
KBANK 155.50 -1.00 -0.64 14,913,415 2,321,516.75
OSP 34.50 -0.25 -0.72 13,927,666 480,671.72
STEC 13.40 -0.10 -0.74 1,538,440 20,631.89
KTB 13.30 -0.10 -0.75 16,829,430 225,259.49
TTB 1.29 -0.01 -0.77 135,587,573 174,695.37
SIRI 1.17 -0.01 -0.85 126,387,275 147,338.07
BCH 22.20 -0.20 -0.89 16,327,022 362,998.77
AP 10.90 -0.10 -0.91 14,360,309 157,792.11
BANPU 10.80 -0.10 -0.92 28,833,759 311,868.81
THANI 4.16 -0.04 -0.95 5,669,513 23,596.96
MTC 50.00 -0.50 -0.99 2,576,128 128,425.40
OR 25.00 -0.25 -0.99 8,270,139 207,045.79
STGT 25.00 -0.25 -0.99 5,352,569 134,449.33
SYNEX 25.00 -0.25 -0.99 2,805,620 70,899.09
BEC 16.20 -0.20 -1.22 3,553,397 57,799.51
ACE 3.18 -0.04 -1.24 8,820,767 28,133.60
KTC 59.00 -0.75 -1.26 4,443,946 261,786.14
KEX 20.90 -0.30 -1.42 2,472,505 52,194.10
PTTGC 49.25 -0.75 -1.50 8,329,924 410,996.31
SPRC 9.35 -0.15 -1.58 28,584,589 270,055.88
CPN 61.75 -1.00 -1.59 15,692,838 970,279.93
PTTEP 143.50 -2.50 -1.71 7,714,148 1,112,291.28
BEM 8.40 -0.15 -1.75 12,747,656 107,484.56
SAWAD 53.00 -1.00 -1.85 9,921,810 526,292.07
PTT 37.00 -0.75 -1.99 52,903,113 1,972,024.33
INTUCH 73.50 -1.50 -2.00 5,627,894 415,856.73
VGI 4.90 -0.10 -2.00 43,708,573 214,066.41
TCAP 42.25 -1.00 -2.31 8,137,813 347,344.78
TU 16.70 -0.40 -2.34 36,733,916 617,666.50
SCB 103.50 -12.00 -10.39 3,420,625 365,780.08

Back to top button