สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.53%

สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.53%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTEP 150.00 6.50 4.53 12,020,995 1,786,395.67
BANPU 11.20 0.40 3.70 105,637,538 1,177,890.95
TTA 9.20 0.30 3.37 14,556,257 134,210.70
SPRC 9.65 0.30 3.21 13,007,852 125,103.80
RS 16.60 0.50 3.11 1,847,863 30,326.51
BCP 31.25 0.75 2.46 2,919,353 90,213.04
CENTEL 42.75 1.00 2.40 3,394,894 142,681.74
BCH 22.70 0.50 2.25 27,785,244 633,966.20
TIDLOR 37.25 0.75 2.05 8,589,379 318,834.49
STGT 25.50 0.50 2.00 5,992,971 153,925.64
STA 26.50 0.50 1.92 2,706,954 71,691.04
ESSO 8.05 0.15 1.90 5,718,976 46,086.95
SAWAD 54.00 1.00 1.89 4,433,791 239,273.82
AP 11.10 0.20 1.83 8,054,304 89,607.01
STARK 4.52 0.08 1.80 15,084,509 67,726.44
AWC 4.98 0.08 1.63 19,920,640 98,495.51
GULF 50.00 0.75 1.52 9,364,654 466,181.37
MINT 35.00 0.50 1.45 10,355,118 360,284.99
GLOBAL 22.80 0.30 1.33 4,230,874 95,215.95
CPF 23.80 0.30 1.28 10,208,606 242,262.78
BPP 16.10 0.20 1.26 1,003,445 16,067.81
TQM 41.00 0.50 1.23 1,064,012 43,734.02
TCAP 42.75 0.50 1.18 4,801,857 204,408.68
IRPC 3.50 0.04 1.16 14,651,680 51,038.45
SUPER 0.88 0.01 1.15 88,173,949 77,690.63
IVL 45.75 0.50 1.10 7,182,637 326,990.67
SYNEX 25.25 0.25 1.00 568,263 14,308.71
BDMS 26.00 0.25 0.97 31,724,777 821,714.51
TOP 52.25 0.50 0.97 4,161,902 218,845.65
THANI 4.20 0.04 0.96 5,435,767 22,665.29
DOHOME 21.60 0.20 0.93 1,290,722 27,824.65
CPN 62.25 0.50 0.81 6,812,737 422,426.88
BGRIM 33.00 0.25 0.76 5,319,746 175,990.51
KTB 13.40 0.10 0.75 14,083,519 188,459.54
STEC 13.50 0.10 0.75 2,537,705 34,114.85
PTT 37.25 0.25 0.68 42,254,027 1,577,762.70
CRC 40.50 0.25 0.62 4,592,515 184,344.76
COM7 42.00 0.25 0.60 2,289,261 95,551.14
TU 16.80 0.10 0.60 20,862,604 349,110.92
WHA 3.34 0.02 0.60 27,017,254 89,906.87
RCL 42.75 0.25 0.59 2,235,774 96,404.93
HANA 45.25 0.25 0.56 2,665,285 120,717.64
RATCH 44.50 0.25 0.56 2,553,750 113,289.43
MAJOR 19.30 0.10 0.52 603,975 11,597.18
PTTGC 49.50 0.25 0.51 6,341,871 313,922.61
CBG 101.00 0.50 0.50 543,592 54,668.12
CHG 4.10 0.02 0.49 36,403,350 150,189.59
KKP 69.25 0.25 0.36 1,946,816 134,616.53
AEONTS 191.50 0.50 0.26 97,253 18,658.41
BAM 19.90 5,992,464 119,571.50
BBL 135.00 5,163,650 697,115.96
BCPG 12.00 3,402,444 40,574.38
BTS 9.10 12,421,616 112,989.29
CKP 4.96 7,177,136 35,469.22
DTAC 47.25 2,723,021 128,188.02
GPSC 69.50 3,670,798 254,727.11
HMPRO 16.30 23,589,575 383,779.89
LH 9.40 16,507,671 156,013.06
MTC 50.00 2,215,743 111,283.82
OR 25.00 21,499,054 537,498.18
ORI 11.10 5,085,583 55,938.60
OSP 34.50 9,428,303 323,146.55
SIRI 1.17 42,723,814 49,902.78
TASCO 16.40 1,506,756 24,687.74
TISCO 99.75 2,358,021 235,701.66
TVO 31.00 433,066 13,400.93
SCC 362.00 -1.00 -0.28 1,139,533 413,570.63
EGCO 168.50 -0.50 -0.30 359,062 60,529.10
AOT 67.75 -0.25 -0.37 13,215,189 895,465.00
KCE 61.00 -0.25 -0.41 3,500,118 215,203.52
TRUE 4.90 -0.02 -0.41 71,487,854 347,717.47
KTC 58.75 -0.25 -0.42 2,256,611 131,277.90
SCGP 56.25 -0.25 -0.44 2,510,490 141,839.82
ADVANC 222.00 -1.00 -0.45 3,105,860 686,035.69
CK 20.40 -0.10 -0.49 1,161,758 23,798.85
MEGA 47.50 -0.25 -0.52 752,834 35,637.00
BLA 43.25 -0.25 -0.57 2,123,143 91,929.02
BEM 8.35 -0.05 -0.60 27,150,619 225,527.00
ACE 3.16 -0.02 -0.63 7,032,934 22,419.09
PTG 13.30 -0.10 -0.75 4,971,662 66,425.53
TTB 1.28 -0.01 -0.78 127,123,217 163,356.35
VGI 4.86 -0.04 -0.82 82,000,887 392,698.94
GUNKUL 6.00 -0.05 -0.83 56,452,746 336,346.06
QH 2.26 -0.02 -0.88 13,371,650 30,234.72
SPALI 22.30 -0.20 -0.89 1,020,347 22,863.49
AMATA 22.10 -0.20 -0.90 4,040,524 89,537.11
KEX 20.70 -0.20 -0.96 924,434 19,186.09
EPG 9.00 -0.10 -1.10 3,565,883 31,955.46
CPALL 66.75 -0.75 -1.11 8,874,842 596,110.25
PLANB 8.00 -0.10 -1.23 14,313,999 114,134.22
RBF 15.50 -0.20 -1.27 1,501,188 23,277.00
INTUCH 72.50 -1.00 -1.36 1,859,822 135,698.48
BH 159.50 -2.50 -1.54 1,132,179 181,956.25
KBANK 153.00 -2.50 -1.61 9,233,743 1,417,954.46
SINGER 55.50 -1.25 -2.20 1,157,151 63,882.43
EA 88.00 -2.00 -2.22 20,811,309 1,824,267.44
JMT 82.25 -2.25 -2.66 6,965,179 576,096.12
JMART 61.50 -1.75 -2.77 4,510,395 281,383.49
BEC 15.70 -0.50 -3.09 9,908,354 155,278.18
SCB 91.50 -12.00 -11.59 1,772,794 161,470.91

Back to top button