หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
PTTEP |
150.00 |
6.50 |
4.53 |
17,448,086 |
2,600,608.74 |
TTA |
9.25 |
0.35 |
3.93 |
20,920,981 |
193,170.38 |
RS |
16.70 |
0.60 |
3.73 |
4,320,746 |
71,604.44 |
BANPU |
11.20 |
0.40 |
3.70 |
135,848,515 |
1,517,410.68 |
SPRC |
9.55 |
0.20 |
2.14 |
20,044,242 |
192,525.86 |
AWC |
5.00 |
0.10 |
2.04 |
42,864,642 |
213,533.04 |
STGT |
25.50 |
0.50 |
2.00 |
10,736,974 |
275,088.24 |
STA |
26.50 |
0.50 |
1.92 |
4,215,876 |
111,613.62 |
BCH |
22.60 |
0.40 |
1.80 |
35,362,630 |
806,213.43 |
CENTEL |
42.50 |
0.75 |
1.80 |
7,936,642 |
337,772.59 |
STARK |
4.52 |
0.08 |
1.80 |
22,794,110 |
102,593.13 |
BCP |
31.00 |
0.50 |
1.64 |
6,869,623 |
212,508.78 |
SAWAD |
53.75 |
0.75 |
1.42 |
7,527,589 |
406,343.77 |
ESSO |
8.00 |
0.10 |
1.27 |
8,559,207 |
68,903.32 |
WHA |
3.36 |
0.04 |
1.20 |
36,860,533 |
122,817.77 |
RCL |
43.00 |
0.50 |
1.18 |
3,747,834 |
161,555.14 |
TCAP |
42.75 |
0.50 |
1.18 |
9,089,801 |
387,244.07 |
IRPC |
3.50 |
0.04 |
1.16 |
36,475,292 |
127,241.16 |
SUPER |
0.88 |
0.01 |
1.15 |
134,633,428 |
118,652.39 |
DTAC |
47.75 |
0.50 |
1.06 |
6,247,009 |
296,224.20 |
CBG |
101.50 |
1.00 |
1.00 |
1,098,953 |
110,959.49 |
SYNEX |
25.25 |
0.25 |
1.00 |
1,386,559 |
34,835.51 |
THANI |
4.20 |
0.04 |
0.96 |
17,556,972 |
73,667.82 |
AP |
11.00 |
0.10 |
0.92 |
11,971,656 |
132,839.36 |
GLOBAL |
22.70 |
0.20 |
0.89 |
7,540,855 |
170,385.67 |
CPN |
62.25 |
0.50 |
0.81 |
15,087,076 |
936,694.96 |
KTB |
13.40 |
0.10 |
0.75 |
23,002,059 |
307,923.82 |
MINT |
34.75 |
0.25 |
0.72 |
20,638,420 |
719,709.90 |
PTT |
37.25 |
0.25 |
0.68 |
61,586,849 |
2,297,759.52 |
TIDLOR |
36.75 |
0.25 |
0.68 |
14,678,322 |
545,058.47 |
BPP |
16.00 |
0.10 |
0.63 |
1,603,381 |
25,777.41 |
TQM |
40.75 |
0.25 |
0.62 |
2,198,753 |
90,112.89 |
IVL |
45.50 |
0.25 |
0.55 |
10,464,922 |
476,480.32 |
MAJOR |
19.30 |
0.10 |
0.52 |
1,280,576 |
24,673.14 |
GULF |
49.50 |
0.25 |
0.51 |
15,670,907 |
779,760.19 |
BAM |
20.00 |
0.10 |
0.50 |
9,043,265 |
180,519.46 |
TOP |
52.00 |
0.25 |
0.48 |
5,898,395 |
309,363.11 |
DOHOME |
21.50 |
0.10 |
0.47 |
1,692,058 |
36,454.27 |
CPF |
23.60 |
0.10 |
0.43 |
19,455,300 |
460,741.42 |
KCE |
61.50 |
0.25 |
0.41 |
5,866,066 |
361,528.05 |
AEONTS |
191.50 |
0.50 |
0.26 |
138,853 |
26,628.04 |
TISCO |
100.00 |
0.25 |
0.25 |
4,474,185 |
446,944.86 |
ACE |
3.18 |
– |
– |
17,346,234 |
55,058.54 |
BDMS |
25.75 |
– |
– |
44,782,524 |
1,159,419.61 |
BGRIM |
32.75 |
– |
– |
8,922,213 |
294,010.64 |
BTS |
9.10 |
– |
– |
23,501,689 |
213,875.48 |
CHG |
4.08 |
– |
– |
53,612,694 |
220,585.49 |
CRC |
40.25 |
– |
– |
11,687,913 |
471,825.85 |
HANA |
45.00 |
– |
– |
4,021,760 |
181,767.45 |
MEGA |
47.75 |
– |
– |
1,774,883 |
84,287.73 |
MTC |
50.00 |
– |
– |
7,256,716 |
363,825.69 |
ORI |
11.10 |
– |
– |
7,103,264 |
78,180.52 |
OSP |
34.50 |
– |
– |
16,839,206 |
577,514.89 |
RATCH |
44.25 |
– |
– |
3,533,201 |
156,763.91 |
SCGP |
56.50 |
– |
– |
4,062,576 |
229,436.87 |
STEC |
13.40 |
– |
– |
3,315,149 |
44,578.00 |
TTB |
1.29 |
– |
– |
203,414,426 |
261,675.71 |
TU |
16.70 |
– |
– |
29,124,480 |
487,699.81 |
TVO |
31.00 |
– |
– |
1,154,840 |
35,754.08 |
VGI |
4.90 |
– |
– |
136,202,045 |
657,187.69 |
BBL |
134.50 |
-0.50 |
-0.37 |
11,985,844 |
1,619,459.24 |
CKP |
4.94 |
-0.02 |
-0.40 |
10,237,117 |
50,608.81 |
OR |
24.90 |
-0.10 |
-0.40 |
27,952,216 |
698,737.19 |
KEX |
20.80 |
-0.10 |
-0.48 |
1,841,444 |
38,211.07 |
PTTGC |
49.00 |
-0.25 |
-0.51 |
10,716,306 |
528,631.46 |
EPG |
9.05 |
-0.05 |
-0.55 |
5,369,471 |
48,248.77 |
SCC |
361.00 |
-2.00 |
-0.55 |
2,377,814 |
861,138.88 |
EGCO |
168.00 |
-1.00 |
-0.59 |
706,940 |
119,071.47 |
BEM |
8.35 |
-0.05 |
-0.60 |
40,656,252 |
338,210.42 |
COM7 |
41.50 |
-0.25 |
-0.60 |
5,174,019 |
216,067.98 |
GPSC |
69.00 |
-0.50 |
-0.72 |
5,655,318 |
392,026.72 |
KKP |
68.50 |
-0.50 |
-0.72 |
2,922,900 |
201,807.15 |
TRUE |
4.88 |
-0.04 |
-0.81 |
120,592,949 |
588,109.85 |
KTC |
58.50 |
-0.50 |
-0.85 |
19,099,266 |
1,099,375.95 |
SIRI |
1.16 |
-0.01 |
-0.85 |
77,987,702 |
90,752.83 |
QH |
2.26 |
-0.02 |
-0.88 |
23,822,568 |
53,867.08 |
ADVANC |
221.00 |
-2.00 |
-0.90 |
5,394,754 |
1,193,128.66 |
LH |
9.30 |
-0.10 |
-1.06 |
36,771,625 |
344,723.90 |
AOT |
67.25 |
-0.75 |
-1.10 |
22,207,697 |
1,502,316.09 |
TASCO |
16.20 |
-0.20 |
-1.22 |
4,329,366 |
70,545.78 |
BH |
160.00 |
-2.00 |
-1.23 |
1,698,433 |
272,738.37 |
HMPRO |
16.10 |
-0.20 |
-1.23 |
42,842,610 |
694,348.18 |
RBF |
15.50 |
-0.20 |
-1.27 |
2,758,997 |
42,722.15 |
SPALI |
22.20 |
-0.30 |
-1.33 |
4,262,211 |
94,620.62 |
AMATA |
22.00 |
-0.30 |
-1.35 |
5,649,359 |
125,054.38 |
INTUCH |
72.50 |
-1.00 |
-1.36 |
3,943,280 |
286,425.70 |
CK |
20.20 |
-0.30 |
-1.46 |
2,196,248 |
44,820.00 |
CPALL |
66.50 |
-1.00 |
-1.48 |
14,800,853 |
992,000.60 |
PTG |
13.20 |
-0.20 |
-1.49 |
8,324,611 |
110,744.79 |
JMART |
62.25 |
-1.00 |
-1.58 |
8,194,653 |
510,029.81 |
GUNKUL |
5.95 |
-0.10 |
-1.65 |
77,015,014 |
458,767.94 |
BCPG |
11.80 |
-0.20 |
-1.67 |
5,853,053 |
69,746.19 |
EA |
88.00 |
-2.00 |
-2.22 |
31,136,153 |
2,733,764.91 |
KBANK |
152.00 |
-3.50 |
-2.25 |
15,236,859 |
2,332,622.78 |
JMT |
82.50 |
-2.00 |
-2.37 |
15,547,699 |
1,284,315.72 |
SINGER |
55.00 |
-1.75 |
-3.08 |
2,387,980 |
131,997.83 |
BLA |
42.00 |
-1.50 |
-3.45 |
5,106,158 |
218,354.78 |
BEC |
15.60 |
-0.60 |
-3.70 |
26,583,586 |
417,016.72 |
PLANB |
7.70 |
-0.40 |
-4.94 |
43,013,299 |
336,730.93 |
SCB |
88.00 |
-15.50 |
-14.98 |
2,852,011 |
258,296.95 |
Back to top button