สรุป SET100 วันนี้ PTTEP บวกสูงสุด 4.53%

สรุป SET100 วันนี้ PTTEP บวกสูงสุด 4.53%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTEP 150.00 6.50 4.53 17,448,086 2,600,608.74
TTA 9.25 0.35 3.93 20,920,981 193,170.38
RS 16.70 0.60 3.73 4,320,746 71,604.44
BANPU 11.20 0.40 3.70 135,848,515 1,517,410.68
SPRC 9.55 0.20 2.14 20,044,242 192,525.86
AWC 5.00 0.10 2.04 42,864,642 213,533.04
STGT 25.50 0.50 2.00 10,736,974 275,088.24
STA 26.50 0.50 1.92 4,215,876 111,613.62
BCH 22.60 0.40 1.80 35,362,630 806,213.43
CENTEL 42.50 0.75 1.80 7,936,642 337,772.59
STARK 4.52 0.08 1.80 22,794,110 102,593.13
BCP 31.00 0.50 1.64 6,869,623 212,508.78
SAWAD 53.75 0.75 1.42 7,527,589 406,343.77
ESSO 8.00 0.10 1.27 8,559,207 68,903.32
WHA 3.36 0.04 1.20 36,860,533 122,817.77
RCL 43.00 0.50 1.18 3,747,834 161,555.14
TCAP 42.75 0.50 1.18 9,089,801 387,244.07
IRPC 3.50 0.04 1.16 36,475,292 127,241.16
SUPER 0.88 0.01 1.15 134,633,428 118,652.39
DTAC 47.75 0.50 1.06 6,247,009 296,224.20
CBG 101.50 1.00 1.00 1,098,953 110,959.49
SYNEX 25.25 0.25 1.00 1,386,559 34,835.51
THANI 4.20 0.04 0.96 17,556,972 73,667.82
AP 11.00 0.10 0.92 11,971,656 132,839.36
GLOBAL 22.70 0.20 0.89 7,540,855 170,385.67
CPN 62.25 0.50 0.81 15,087,076 936,694.96
KTB 13.40 0.10 0.75 23,002,059 307,923.82
MINT 34.75 0.25 0.72 20,638,420 719,709.90
PTT 37.25 0.25 0.68 61,586,849 2,297,759.52
TIDLOR 36.75 0.25 0.68 14,678,322 545,058.47
BPP 16.00 0.10 0.63 1,603,381 25,777.41
TQM 40.75 0.25 0.62 2,198,753 90,112.89
IVL 45.50 0.25 0.55 10,464,922 476,480.32
MAJOR 19.30 0.10 0.52 1,280,576 24,673.14
GULF 49.50 0.25 0.51 15,670,907 779,760.19
BAM 20.00 0.10 0.50 9,043,265 180,519.46
TOP 52.00 0.25 0.48 5,898,395 309,363.11
DOHOME 21.50 0.10 0.47 1,692,058 36,454.27
CPF 23.60 0.10 0.43 19,455,300 460,741.42
KCE 61.50 0.25 0.41 5,866,066 361,528.05
AEONTS 191.50 0.50 0.26 138,853 26,628.04
TISCO 100.00 0.25 0.25 4,474,185 446,944.86
ACE 3.18 17,346,234 55,058.54
BDMS 25.75 44,782,524 1,159,419.61
BGRIM 32.75 8,922,213 294,010.64
BTS 9.10 23,501,689 213,875.48
CHG 4.08 53,612,694 220,585.49
CRC 40.25 11,687,913 471,825.85
HANA 45.00 4,021,760 181,767.45
MEGA 47.75 1,774,883 84,287.73
MTC 50.00 7,256,716 363,825.69
ORI 11.10 7,103,264 78,180.52
OSP 34.50 16,839,206 577,514.89
RATCH 44.25 3,533,201 156,763.91
SCGP 56.50 4,062,576 229,436.87
STEC 13.40 3,315,149 44,578.00
TTB 1.29 203,414,426 261,675.71
TU 16.70 29,124,480 487,699.81
TVO 31.00 1,154,840 35,754.08
VGI 4.90 136,202,045 657,187.69
BBL 134.50 -0.50 -0.37 11,985,844 1,619,459.24
CKP 4.94 -0.02 -0.40 10,237,117 50,608.81
OR 24.90 -0.10 -0.40 27,952,216 698,737.19
KEX 20.80 -0.10 -0.48 1,841,444 38,211.07
PTTGC 49.00 -0.25 -0.51 10,716,306 528,631.46
EPG 9.05 -0.05 -0.55 5,369,471 48,248.77
SCC 361.00 -2.00 -0.55 2,377,814 861,138.88
EGCO 168.00 -1.00 -0.59 706,940 119,071.47
BEM 8.35 -0.05 -0.60 40,656,252 338,210.42
COM7 41.50 -0.25 -0.60 5,174,019 216,067.98
GPSC 69.00 -0.50 -0.72 5,655,318 392,026.72
KKP 68.50 -0.50 -0.72 2,922,900 201,807.15
TRUE 4.88 -0.04 -0.81 120,592,949 588,109.85
KTC 58.50 -0.50 -0.85 19,099,266 1,099,375.95
SIRI 1.16 -0.01 -0.85 77,987,702 90,752.83
QH 2.26 -0.02 -0.88 23,822,568 53,867.08
ADVANC 221.00 -2.00 -0.90 5,394,754 1,193,128.66
LH 9.30 -0.10 -1.06 36,771,625 344,723.90
AOT 67.25 -0.75 -1.10 22,207,697 1,502,316.09
TASCO 16.20 -0.20 -1.22 4,329,366 70,545.78
BH 160.00 -2.00 -1.23 1,698,433 272,738.37
HMPRO 16.10 -0.20 -1.23 42,842,610 694,348.18
RBF 15.50 -0.20 -1.27 2,758,997 42,722.15
SPALI 22.20 -0.30 -1.33 4,262,211 94,620.62
AMATA 22.00 -0.30 -1.35 5,649,359 125,054.38
INTUCH 72.50 -1.00 -1.36 3,943,280 286,425.70
CK 20.20 -0.30 -1.46 2,196,248 44,820.00
CPALL 66.50 -1.00 -1.48 14,800,853 992,000.60
PTG 13.20 -0.20 -1.49 8,324,611 110,744.79
JMART 62.25 -1.00 -1.58 8,194,653 510,029.81
GUNKUL 5.95 -0.10 -1.65 77,015,014 458,767.94
BCPG 11.80 -0.20 -1.67 5,853,053 69,746.19
EA 88.00 -2.00 -2.22 31,136,153 2,733,764.91
KBANK 152.00 -3.50 -2.25 15,236,859 2,332,622.78
JMT 82.50 -2.00 -2.37 15,547,699 1,284,315.72
SINGER 55.00 -1.75 -3.08 2,387,980 131,997.83
BLA 42.00 -1.50 -3.45 5,106,158 218,354.78
BEC 15.60 -0.60 -3.70 26,583,586 417,016.72
PLANB 7.70 -0.40 -4.94 43,013,299 336,730.93
SCB 88.00 -15.50 -14.98 2,852,011 258,296.95

Back to top button