สรุป SET100 วันนี้ TQM บวกสูงสุด 7.98%

สรุป SET100 วันนี้ TQM บวกสูงสุด 7.98%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TQM 44.00 3.25 7.98 9,445,419 416,725.12
KEX 21.80 1.00 4.81 4,554,908 97,576.11
ESSO 8.35 0.35 4.38 31,686,627 261,116.55
SPRC 9.95 0.40 4.19 42,138,285 416,714.53
BEC 16.20 0.60 3.85 8,880,870 141,108.76
THANI 4.36 0.16 3.81 47,250,214 203,928.75
MAJOR 20.00 0.70 3.63 12,470,082 247,932.34
BANPU 11.60 0.40 3.57 155,809,101 1,785,999.05
RCL 44.50 1.50 3.49 7,639,577 338,074.10
TOP 53.75 1.75 3.37 29,355,860 1,576,782.81
COM7 42.75 1.25 3.01 18,482,437 790,650.21
KKP 70.50 2.00 2.92 10,303,097 723,646.00
DOHOME 22.10 0.60 2.79 6,674,107 146,584.30
PLANB 7.90 0.20 2.60 30,118,201 235,043.01
BAM 20.50 0.50 2.50 17,486,925 355,098.22
CRC 41.25 1.00 2.48 11,777,205 482,888.53
BCP 31.75 0.75 2.42 9,450,910 299,561.88
HANA 46.00 1.00 2.22 7,366,762 341,800.54
EPG 9.25 0.20 2.21 4,753,442 43,696.01
STARK 4.62 0.10 2.21 18,750,544 86,197.17
VGI 5.00 0.10 2.04 61,978,518 308,876.75
BDMS 26.25 0.50 1.94 47,439,582 1,242,594.02
RBF 15.80 0.30 1.94 5,360,249 84,986.58
AP 11.20 0.20 1.82 27,976,125 313,980.84
BCPG 12.00 0.20 1.69 6,981,762 83,797.97
DTAC 48.50 0.75 1.57 4,998,286 240,538.20
MEGA 48.50 0.75 1.57 9,693,935 474,703.84
SINGER 55.75 0.75 1.36 2,002,162 111,519.36
TIDLOR 37.25 0.50 1.36 5,821,527 216,964.59
PTT 37.75 0.50 1.34 55,320,945 2,090,585.35
PTTEP 152.00 2.00 1.33 16,484,506 2,510,671.07
BPP 16.20 0.20 1.25 627,453 10,165.32
TRUE 4.94 0.06 1.23 53,313,916 262,622.81
BLA 42.50 0.50 1.19 2,543,762 107,880.80
CENTEL 43.00 0.50 1.18 2,177,484 92,991.15
RATCH 44.75 0.50 1.13 4,936,414 220,721.59
BBL 136.00 1.50 1.12 9,680,577 1,309,635.08
IVL 46.00 0.50 1.10 11,141,241 511,062.69
TTA 9.35 0.10 1.08 24,349,136 227,873.68
PTTGC 49.50 0.50 1.02 17,563,960 868,967.02
SAWAD 54.25 0.50 0.93 7,205,370 394,386.56
AMATA 22.20 0.20 0.91 1,920,251 42,526.67
ORI 11.20 0.10 0.90 5,512,016 61,856.88
GLOBAL 22.90 0.20 0.88 14,559,592 334,903.12
QH 2.28 0.02 0.88 21,483,509 48,949.35
SIRI 1.17 0.01 0.86 44,521,626 51,903.45
CKP 4.98 0.04 0.81 7,780,510 38,824.65
CPN 62.75 0.50 0.80 15,252,781 949,838.89
CPALL 67.00 0.50 0.75 23,829,877 1,590,788.21
JMT 83.00 0.50 0.61 10,228,446 842,849.85
IRPC 3.52 0.02 0.57 64,294,570 226,818.50
AEONTS 192.50 1.00 0.52 179,487 34,684.24
MTC 50.25 0.25 0.50 6,948,488 352,817.07
CBG 102.00 0.50 0.49 2,891,499 295,608.44
SPALI 22.30 0.10 0.45 4,582,098 102,740.59
SCGP 56.75 0.25 0.44 4,892,929 276,559.22
OR 25.00 0.10 0.40 6,826,413 170,782.67
GPSC 69.25 0.25 0.36 4,271,596 296,814.33
KBANK 152.50 0.50 0.33 14,241,923 2,176,933.15
BH 160.50 0.50 0.31 3,896,075 624,931.78
EA 88.25 0.25 0.28 15,023,387 1,332,096.21
ACE 3.18 17,207,423 54,688.63
AOT 67.25 29,346,618 1,982,439.88
AWC 5.00 40,790,731 204,629.45
BTS 9.10 18,337,243 166,681.39
CHG 4.08 66,575,729 271,415.62
CK 20.20 6,209,314 126,311.20
CPF 23.60 13,094,642 309,573.04
EGCO 168.00 846,515 142,786.36
GULF 49.50 24,566,847 1,226,561.10
HMPRO 16.10 22,871,829 369,307.43
KTC 58.50 2,480,889 145,962.95
LH 9.30 25,994,266 243,365.67
MINT 34.75 17,611,322 613,929.57
OSP 34.50 8,093,176 278,975.33
PTG 13.20 10,226,871 135,550.27
TASCO 16.20 2,723,937 44,048.07
TISCO 100.00 5,315,405 531,632.47
TTB 1.29 339,101,525 437,510.55
TU 16.70 22,423,581 378,155.08
TVO 31.00 984,918 30,556.65
WHA 3.36 26,464,044 88,892.03
SCC 360.00 -1.00 -0.28 2,904,999 1,048,389.33
KCE 61.25 -0.25 -0.41 9,398,527 580,545.81
BEM 8.30 -0.05 -0.60 19,320,722 160,720.10
RS 16.60 -0.10 -0.60 1,892,286 31,499.55
KTB 13.30 -0.10 -0.75 32,976,967 441,490.25
STEC 13.30 -0.10 -0.75 3,303,257 44,164.06
BGRIM 32.50 -0.25 -0.76 6,847,205 224,395.86
JMART 61.75 -0.50 -0.80 5,492,269 339,526.59
GUNKUL 5.90 -0.05 -0.84 144,973,747 848,577.75
BCH 22.40 -0.20 -0.88 37,059,996 835,881.99
STA 26.25 -0.25 -0.94 2,909,040 75,535.63
SYNEX 25.00 -0.25 -0.99 1,890,315 47,893.67
SUPER 0.87 -0.01 -1.14 96,917,698 85,402.28
INTUCH 71.25 -1.25 -1.72 7,567,775 544,124.14
STGT 25.00 -0.50 -1.96 8,188,994 203,124.35
ADVANC 215.00 -6.00 -2.71 9,766,443 2,126,047.33
TCAP 40.50 -2.25 -5.26 9,044,411 367,840.51
SCBB 73.50 -14.50 -16.48 2,319,333 185,641.63

Back to top button