สรุป SET100 (ภาคเช้า) SCBB บวกสูงสุด 8.50%

สรุป SET100 (ภาคเช้า) SCBB บวกสูงสุด 8.50%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCBB 79.75 6.25 8.50 1,938,826 147,763.03
AP 11.60 0.40 3.57 19,387,832 222,060.86
EPG 9.55 0.30 3.24 9,349,367 88,054.41
KBANK 157.00 4.50 2.95 15,197,045 2,371,966.28
BLA 43.75 1.25 2.94 4,146,777 180,471.34
KCE 63.00 1.75 2.86 8,217,905 518,777.01
TTB 1.32 0.03 2.33 333,111,441 435,739.31
BGRIM 33.25 0.75 2.31 4,353,412 144,377.68
KEX 22.30 0.50 2.29 4,679,830 103,832.65
CBG 104.00 2.00 1.96 1,721,987 177,436.22
TOP 54.75 1.00 1.86 13,718,602 746,226.00
KKP 71.75 1.25 1.77 11,111,082 801,237.02
GLOBAL 23.30 0.40 1.75 14,340,530 332,817.76
BANPU 11.80 0.20 1.72 143,943,593 1,685,738.50
HANA 46.75 0.75 1.63 4,773,294 223,541.43
DOHOME 22.40 0.30 1.36 3,874,685 86,518.60
STARK 4.68 0.06 1.30 16,209,162 75,754.34
KTC 59.25 0.75 1.28 2,520,193 150,298.71
BH 162.50 2.00 1.25 5,480,234 897,956.64
BPP 16.40 0.20 1.23 575,992 9,377.07
TASCO 16.40 0.20 1.23 1,178,789 19,215.85
RS 16.80 0.20 1.20 1,135,322 18,968.56
TU 16.90 0.20 1.20 11,758,896 198,928.09
TQM 44.50 0.50 1.14 6,750,789 303,139.06
LH 9.40 0.10 1.08 30,905,591 288,918.61
AWC 5.05 0.05 1.00 9,564,240 48,040.75
OR 25.25 0.25 1.00 1,413,879 35,401.11
CK 20.40 0.20 0.99 2,064,328 42,005.64
BDMS 26.50 0.25 0.95 25,254,508 663,810.22
ADVANC 217.00 2.00 0.93 4,601,000 1,001,258.22
SAWAD 54.75 0.50 0.92 2,298,624 126,885.08
THANI 4.40 0.04 0.92 21,988,052 96,242.51
SPALI 22.50 0.20 0.90 3,789,862 84,850.49
BCH 22.60 0.20 0.89 12,209,410 275,209.05
EGCO 169.50 1.50 0.89 293,195 49,726.49
GUNKUL 5.95 0.05 0.85 3,672,077 21,697.08
SIRI 1.18 0.01 0.85 8,900,059 10,470.49
BBL 137.00 1.00 0.74 7,948,184 1,092,463.87
GPSC 69.75 0.50 0.72 1,595,107 111,419.55
OSP 34.75 0.25 0.72 7,826,718 270,948.72
RBF 15.90 0.10 0.63 820,332 13,044.43
BEM 8.35 0.05 0.60 24,356,207 204,061.35
ESSO 8.40 0.05 0.60 15,731,496 131,238.77
COM7 43.00 0.25 0.58 5,002,250 213,774.32
SCC 362.00 2.00 0.56 1,180,589 426,521.94
IVL 46.25 0.25 0.54 4,567,973 211,956.25
TTA 9.40 0.05 0.53 7,026,376 65,554.32
MEGA 48.75 0.25 0.52 1,316,017 63,679.95
GULF 49.75 0.25 0.51 5,081,312 252,427.22
MAJOR 20.10 0.10 0.50 3,375,117 67,478.66
SPRC 10.00 0.05 0.50 21,742,624 215,844.42
TISCO 100.50 0.50 0.50 2,076,650 207,975.91
SCGP 57.00 0.25 0.44 3,874,358 221,713.61
CPF 23.70 0.10 0.42 8,268,921 195,327.75
EA 88.50 0.25 0.28 10,644,952 943,478.54
ACE 3.18 17,216,533 54,773.46
AEONTS 192.50 17,620 3,392.05
AOT 67.25 6,075,854 409,448.76
BTS 9.10 12,629,368 114,353.32
CHG 4.08 56,762,084 230,387.67
CPALL 67.00 8,798,709 590,844.49
IRPC 3.52 24,510,090 86,265.96
MINT 34.75 10,759,383 373,650.87
MTC 50.25 3,956,935 199,921.43
ORI 11.20 4,088,506 46,188.58
PTG 13.20 2,749,803 36,354.36
QH 2.28 2,965,635 6,766.31
RATCH 44.75 552,281 24,672.03
RCL 44.50 1,367,776 60,937.78
STGT 25.00 2,401,457 60,042.08
SUPER 0.87 31,184,154 27,314.89
SYNEX 25.00 915,205 23,102.67
TCAP 40.50 2,269,127 92,613.35
TIDLOR 37.25 1,290,923 48,048.64
TVO 31.00 700,531 21,874.99
CKP 4.96 -0.02 -0.40 3,469,167 17,326.57
TRUE 4.92 -0.02 -0.40 14,350,309 70,745.79
VGI 4.98 -0.02 -0.40 11,689,699 58,339.79
AMATA 22.10 -0.10 -0.45 397,769 8,796.38
BAM 20.40 -0.10 -0.49 7,691,444 157,379.15
PTTGC 49.25 -0.25 -0.51 4,387,881 217,083.42
CENTEL 42.75 -0.25 -0.58 1,788,513 76,760.72
WHA 3.34 -0.02 -0.60 17,570,246 58,791.88
CRC 41.00 -0.25 -0.61 6,809,528 280,483.95
HMPRO 16.00 -0.10 -0.62 17,811,734 283,387.66
PTT 37.50 -0.25 -0.66 15,016,013 565,984.99
INTUCH 70.75 -0.50 -0.70 3,303,115 235,490.98
STEC 13.20 -0.10 -0.75 4,575,601 60,479.87
BCP 31.50 -0.25 -0.79 2,358,431 73,938.94
CPN 62.25 -0.50 -0.80 3,060,659 190,276.30
BCPG 11.90 -0.10 -0.83 3,521,164 42,140.77
STA 26.00 -0.25 -0.95 491,902 12,748.66
DTAC 48.00 -0.50 -1.03 2,740,558 132,020.11
JMT 82.00 -1.00 -1.20 4,498,551 369,808.26
KTB 13.10 -0.20 -1.50 15,427,360 200,577.74
SINGER 54.75 -1.00 -1.79 1,855,263 102,151.06
PLANB 7.75 -0.15 -1.90 6,946,207 54,114.91
PTTEP 148.50 -3.50 -2.30 6,150,637 914,108.90
JMART 60.00 -1.75 -2.83 9,838,149 596,738.64
BEC 15.70 -0.50 -3.09 5,059,117 80,488.45

Back to top button