สรุป SET100 วันนี้ RBF บวกสูงสุด 5.70%

สรุป SET100 วันนี้ RBF บวกสูงสุด 5.70%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 16.70 0.90 5.70 22,660,931 371,651.71
KKP 75.50 3.75 5.23 29,707,091 2,212,343.61
SCBB 85.75 4.25 5.21 2,739,372 237,296.80
KEX 23.50 1.00 4.44 15,795,790 366,871.28
RS 17.30 0.70 4.22 5,366,941 91,763.85
SINGER 56.25 2.25 4.17 5,095,635 284,486.34
CBG 107.00 4.00 3.88 7,885,575 835,578.75
IVL 47.25 1.25 2.72 18,264,795 860,746.28
TTA 9.55 0.25 2.69 19,302,205 183,766.77
EA 90.75 2.25 2.54 23,357,052 2,112,810.62
MTC 51.25 1.25 2.50 11,010,383 564,319.22
GUNKUL 5.95 0.10 1.71 52,316,933 310,371.88
TQM 44.75 0.75 1.70 9,472,556 426,186.55
JMART 60.25 1.00 1.69 7,047,830 424,124.76
BGRIM 33.50 0.50 1.52 11,919,890 398,576.29
AOT 68.00 1.00 1.49 22,747,159 1,543,596.05
CKP 5.05 0.07 1.41 5,715,323 28,669.31
ADVANC 219.00 3.00 1.39 7,799,936 1,711,662.89
SAWAD 55.50 0.75 1.37 4,931,424 273,053.58
TIDLOR 37.75 0.50 1.34 7,514,246 283,737.55
KCE 63.25 0.75 1.20 9,350,647 590,871.89
ESSO 8.50 0.10 1.19 15,344,864 130,244.16
SPRC 10.10 0.10 1.00 23,261,751 234,228.62
TISCO 101.50 1.00 1.00 5,607,677 566,643.26
BDMS 26.75 0.25 0.94 47,273,788 1,257,470.13
JMT 82.00 0.75 0.92 9,971,311 817,289.74
THANI 4.42 0.04 0.91 16,166,454 71,237.56
AMATA 22.40 0.20 0.90 7,669,326 171,932.92
EGCO 170.00 1.50 0.89 680,703 115,806.68
QH 2.28 0.02 0.88 21,852,539 49,825.37
GLOBAL 23.20 0.20 0.87 9,643,553 222,876.98
BCPG 12.00 0.10 0.84 4,162,713 49,715.65
TRUE 4.92 0.04 0.82 29,971,800 147,284.23
BCP 32.00 0.25 0.79 16,369,934 529,166.15
AEONTS 193.50 1.50 0.78 128,240 24,791.73
PTG 13.30 0.10 0.76 3,978,492 52,930.27
GPSC 70.00 0.50 0.72 4,021,955 281,198.92
MINT 34.75 0.25 0.72 15,610,340 541,560.46
OSP 34.75 0.25 0.72 11,479,685 399,962.49
INTUCH 71.00 0.50 0.71 7,792,526 555,015.67
PTT 37.75 0.25 0.67 19,733,689 743,568.18
PLANB 7.70 0.05 0.65 8,346,421 64,403.12
TCAP 40.75 0.25 0.62 3,384,219 138,218.28
BH 165.50 1.00 0.61 5,049,373 835,889.63
COM7 42.75 0.25 0.59 2,945,132 125,763.66
RATCH 44.75 0.25 0.56 1,463,734 65,560.04
BTS 9.10 0.05 0.55 24,924,990 227,177.73
HANA 46.75 0.25 0.54 6,438,762 300,145.98
DTAC 47.75 0.25 0.53 3,039,879 145,147.79
LH 9.40 0.05 0.53 37,051,913 348,292.07
EPG 9.60 0.05 0.52 13,108,011 125,698.02
MEGA 48.75 0.25 0.52 4,587,554 223,808.55
CK 20.20 0.10 0.50 7,247,266 146,643.78
SCGP 57.00 0.25 0.44 3,618,559 206,601.06
CPF 23.70 0.10 0.42 12,310,364 292,735.83
AWC 5.00 0.02 0.40 36,138,374 180,644.07
AP 11.50 10,015,666 115,295.10
BANPU 11.80 160,398,618 1,880,503.13
BEC 15.70 4,969,992 78,073.30
BEM 8.35 31,635,352 264,159.62
BPP 16.30 512,977 8,368.83
GULF 49.75 8,211,534 409,747.69
IRPC 3.52 31,814,354 112,075.11
KTB 13.10 37,968,326 498,148.50
KTC 59.25 2,972,063 176,740.91
MAJOR 19.90 4,839,429 95,535.65
OR 25.00 8,811,351 220,684.66
ORI 11.20 1,972,933 22,083.07
PTTGC 49.50 8,396,259 417,104.42
RCL 44.50 3,418,953 152,663.97
STEC 13.30 2,983,649 39,688.90
STGT 25.00 4,846,775 121,183.99
SYNEX 25.00 1,660,749 41,683.43
TU 16.80 25,714,291 431,761.14
TVO 31.00 662,398 20,584.35
VGI 4.98 16,916,908 84,206.45
WHA 3.34 24,900,749 83,493.26
SCC 362.00 -1.00 -0.28 1,517,209 549,476.90
PTTEP 148.00 -0.50 -0.34 9,146,813 1,354,024.88
SPALI 22.50 -0.10 -0.44 7,209,306 161,908.29
STARK 4.56 -0.02 -0.44 6,223,789 28,544.08
DOHOME 22.10 -0.10 -0.45 2,515,120 55,672.27
BAM 20.30 -0.10 -0.49 18,062,197 369,004.49
BLA 44.25 -0.25 -0.56 4,843,857 214,437.07
TASCO 16.20 -0.10 -0.61 934,719 15,219.61
ACE 3.16 -0.02 -0.63 8,893,553 28,238.29
HMPRO 15.70 -0.10 -0.63 23,387,215 370,111.28
CPN 61.50 -0.50 -0.81 7,628,358 471,953.54
SIRI 1.17 -0.01 -0.85 69,735,078 81,970.98
TOP 54.00 -0.50 -0.92 23,006,623 1,247,111.09
STA 25.50 -0.25 -0.97 5,329,994 136,803.30
SUPER 0.87 -0.01 -1.14 163,900,691 142,864.23
CRC 40.50 -0.50 -1.22 8,945,254 363,140.81
BCH 22.40 -0.30 -1.32 27,732,979 623,249.11
BBL 135.00 -2.00 -1.46 9,761,160 1,322,314.81
CENTEL 41.75 -0.75 -1.76 2,771,946 116,230.20
CPALL 65.75 -1.25 -1.87 29,238,448 1,930,355.22
KBANK 154.50 -3.00 -1.90 29,258,976 4,565,212.11
CHG 4.02 -0.08 -1.95 41,522,727 167,839.47
TTB 1.29 -0.04 -3.01 186,013,653 240,461.30

Back to top button