สรุป SET100 วันนี้ PTG บวกสูงสุด 5.26%

สรุป SET100 วันนี้ PTG บวกสูงสุด 5.26%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTG 14.00 0.70 5.26 39,735,222 551,800.50
JMT 84.75 2.75 3.35 11,867,672 1,000,475.83
EPG 10.00 0.30 3.09 27,504,777 271,443.67
TVO 31.75 0.75 2.42 6,364,456 203,333.95
CENTEL 44.00 1.00 2.33 5,304,329 231,368.75
SYNEX 25.25 0.45 1.81 2,496,803 62,470.97
AP 11.60 0.20 1.75 12,864,060 148,434.65
MAJOR 20.20 0.30 1.51 6,771,605 137,164.35
TIDLOR 38.00 0.50 1.33 11,460,276 433,459.62
SINGER 58.75 0.75 1.29 3,582,676 208,089.29
JMART 61.50 0.75 1.23 8,719,033 533,123.50
COM7 42.75 0.50 1.18 8,387,761 355,806.42
SUPER 0.89 0.01 1.14 70,471,393 62,374.16
TQM 45.50 0.50 1.11 12,278,274 559,495.50
KEX 23.70 0.20 0.85 7,220,155 170,196.89
BPP 16.30 0.10 0.62 1,008,653 16,408.01
BLA 45.00 0.25 0.56 5,495,398 247,895.66
MEGA 49.00 0.25 0.51 2,313,997 113,858.22
CHG 4.10 0.02 0.49 60,775,613 248,978.21
AOT 67.75 23,785,324 1,613,127.58
BCPG 12.20 8,300,770 101,244.01
BGRIM 33.25 9,244,012 306,188.54
BTS 9.10 12,947,332 117,341.69
CKP 5.05 5,020,370 25,146.92
HANA 46.00 5,994,482 273,973.57
KTB 14.30 84,579,625 1,209,302.41
QH 2.28 15,414,239 35,104.83
SPALI 22.60 7,426,872 167,649.49
STARK 4.60 8,846,231 40,553.09
STEC 13.20 3,342,901 44,201.21
TTB 1.28 792,739,476 1,014,754.76
BH 165.00 -0.50 -0.30 4,628,701 762,818.51
CPN 61.50 -0.25 -0.40 6,417,376 395,603.72
OR 24.80 -0.10 -0.40 15,880,782 394,788.26
VGI 4.98 -0.02 -0.40 12,499,634 62,292.65
CBG 108.50 -0.50 -0.46 7,730,093 834,286.81
TISCO 101.00 -0.50 -0.49 6,561,845 664,000.73
LH 9.35 -0.05 -0.53 33,232,468 311,923.71
RATCH 44.50 -0.25 -0.56 2,021,228 90,413.22
RS 17.30 -0.10 -0.57 5,461,210 93,749.40
ESSO 8.50 -0.05 -0.58 10,355,286 88,031.43
EGCO 169.00 -1.00 -0.59 633,573 107,289.98
TU 16.90 -0.10 -0.59 19,450,520 329,820.05
BEM 8.30 -0.05 -0.60 38,152,161 316,656.51
TASCO 16.30 -0.10 -0.61 1,960,535 31,977.33
CRC 40.00 -0.25 -0.62 10,195,236 404,410.80
KKP 74.00 -0.50 -0.67 5,195,672 384,795.95
PTT 37.00 -0.25 -0.67 41,650,875 1,541,243.43
OSP 34.50 -0.25 -0.72 13,124,543 454,696.52
BCP 31.75 -0.25 -0.78 5,060,253 161,868.18
CPF 23.70 -0.20 -0.84 18,721,774 445,265.12
SIRI 1.16 -0.01 -0.85 18,222,361 21,174.04
ORI 11.00 -0.10 -0.90 3,331,566 36,682.05
THANI 4.38 -0.04 -0.90 12,381,236 54,375.68
ADVANC 216.00 -2.00 -0.92 5,379,957 1,162,363.12
TOP 53.75 -0.50 -0.92 6,771,791 363,897.85
BDMS 26.75 -0.25 -0.93 59,767,023 1,588,700.69
BAM 20.10 -0.20 -0.99 13,430,449 270,881.74
SPRC 10.00 -0.10 -0.99 19,932,558 198,980.41
CK 19.70 -0.20 -1.01 6,414,694 127,145.20
PTTGC 49.00 -0.50 -1.01 17,335,978 848,852.24
PTTEP 144.50 -1.50 -1.03 11,588,052 1,683,555.39
TTA 9.55 -0.10 -1.04 16,548,989 157,001.90
SCC 358.00 -4.00 -1.10 2,856,748 1,027,627.37
IRPC 3.48 -0.04 -1.14 68,039,664 236,762.06
WHA 3.36 -0.04 -1.18 30,152,476 101,075.51
KCE 62.50 -0.75 -1.19 5,454,616 340,173.84
AWC 4.94 -0.06 -1.20 23,360,156 115,460.11
TCAP 40.00 -0.50 -1.23 5,492,214 220,550.90
BEC 15.60 -0.20 -1.27 6,201,327 96,952.33
HMPRO 15.20 -0.20 -1.30 20,215,837 307,496.85
SCGP 56.50 -0.75 -1.31 4,888,550 277,028.77
GLOBAL 22.40 -0.30 -1.32 13,632,508 306,183.07
INTUCH 69.75 -1.00 -1.41 5,544,370 385,678.04
GPSC 68.75 -1.00 -1.43 3,494,044 240,285.31
BBL 130.50 -2.00 -1.51 10,516,408 1,378,136.61
CPALL 65.25 -1.00 -1.51 26,828,090 1,756,160.29
GULF 48.75 -0.75 -1.52 10,120,166 494,591.19
AEONTS 190.00 -3.00 -1.55 355,187 67,843.60
DTAC 46.50 -0.75 -1.59 6,272,172 292,945.80
STGT 24.50 -0.40 -1.61 8,321,667 202,695.81
KBANK 151.00 -2.50 -1.63 20,733,437 3,129,028.88
TRUE 4.80 -0.08 -1.64 108,057,503 521,484.17
RCL 44.50 -0.75 -1.66 2,943,970 131,573.32
GUNKUL 5.85 -0.10 -1.68 48,465,580 286,179.95
RBF 16.90 -0.30 -1.74 10,062,637 170,516.04
BCH 22.20 -0.40 -1.77 14,175,752 316,644.79
AMATA 21.90 -0.40 -1.79 3,340,268 73,418.21
SAWAD 54.00 -1.00 -1.82 6,991,280 376,161.74
DOHOME 21.00 -0.40 -1.87 9,962,111 209,468.01
ACE 3.10 -0.06 -1.90 14,326,572 44,477.42
EA 89.75 -1.75 -1.91 10,922,985 982,140.96
MINT 34.50 -0.75 -2.13 11,493,202 400,214.69
KTC 57.25 -1.25 -2.14 4,255,700 244,933.31
BANPU 11.60 -0.30 -2.52 139,738,460 1,627,962.65
STA 25.00 -0.75 -2.91 6,363,078 158,689.02
IVL 45.50 -1.50 -3.19 21,784,034 993,206.81
PLANB 7.35 -0.30 -3.92 27,352,362 203,714.04
MTC 48.50 -2.00 -3.96 13,764,952 669,199.17
SCBB 73.00 -10.25 -12.31 1,823,858 137,634.42

Back to top button