สรุป SET100 วันนี้ SCB บวกสูงสุด 60.56%

สรุป SET100 วันนี้ SCB บวกสูงสุด 60.56%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 114.00 43.00 60.56 38,339,107 4,499,361.39
TQM 47.25 2.25 5.00 22,628,194 1,052,035.83
PLANB 7.75 0.30 4.03 18,694,440 143,586.62
BCP 32.75 1.00 3.15 14,343,543 464,331.76
EPG 10.20 0.25 2.51 16,247,814 163,102.76
PTTEP 148.00 3.50 2.42 13,736,543 2,024,462.43
TTA 9.60 0.20 2.13 16,793,283 160,190.76
KEX 24.10 0.50 2.12 11,101,179 265,366.60
TIDLOR 38.50 0.75 1.99 25,634,909 976,283.45
BDMS 26.75 0.50 1.90 39,598,592 1,048,826.81
RBF 17.00 0.20 1.19 9,415,665 157,062.52
RCL 44.00 0.50 1.15 3,410,494 149,372.27
INTUCH 70.00 0.75 1.08 6,382,962 446,420.67
SPRC 10.10 0.10 1.00 19,506,661 196,244.07
ADVANC 219.00 2.00 0.92 5,509,608 1,206,407.09
JMT 86.00 0.75 0.88 7,658,940 654,086.80
STARK 4.58 0.04 0.88 17,471,961 79,281.68
AP 11.70 0.10 0.86 24,475,709 284,120.19
HMPRO 15.20 0.10 0.66 27,056,108 410,940.29
BPP 16.20 0.10 0.62 1,341,166 21,533.63
CHG 4.02 0.02 0.50 33,197,598 132,847.41
MAJOR 20.60 0.10 0.49 6,462,779 133,419.01
BCH 22.00 0.10 0.46 25,058,919 549,912.03
CBG 109.50 0.50 0.46 5,640,737 611,069.97
AOT 68.00 28,394,785 1,932,771.53
BANPU 11.60 102,357,297 1,175,115.64
BGRIM 32.00 7,689,482 244,326.68
CPF 24.00 16,059,642 384,482.00
CPN 61.75 7,004,964 431,975.82
CRC 40.00 6,634,667 264,241.82
DOHOME 20.90 3,104,896 65,003.92
ESSO 8.65 13,665,144 117,880.32
GLOBAL 22.20 14,719,581 324,685.11
GPSC 66.50 8,202,885 543,646.66
KTC 57.00 7,574,867 431,711.38
OSP 35.00 7,560,217 263,063.45
QH 2.28 32,023,371 73,066.89
RATCH 44.25 4,289,831 188,993.40
TOP 53.50 7,085,575 380,093.42
TRUE 4.84 39,142,183 189,664.97
TTB 1.29 281,991,109 365,039.66
TU 16.80 19,314,800 326,098.70
EGCO 166.50 -0.50 -0.30 904,131 150,863.76
KKP 74.50 -0.25 -0.33 10,367,163 772,788.99
BBL 131.00 -0.50 -0.38 9,225,337 1,209,691.49
VGI 4.96 -0.02 -0.40 27,740,655 137,875.84
JMART 60.25 -0.25 -0.41 6,376,349 383,097.55
OR 24.30 -0.10 -0.41 20,064,105 489,599.46
SINGER 57.75 -0.25 -0.43 1,744,850 100,445.92
AMATA 22.00 -0.10 -0.45 3,792,110 83,496.18
THANI 4.38 -0.02 -0.45 7,652,533 33,495.93
GULF 48.00 -0.25 -0.52 17,696,568 853,146.47
LH 9.50 -0.05 -0.52 31,197,719 296,456.84
DTAC 46.25 -0.25 -0.54 6,812,480 314,514.54
SCC 356.00 -2.00 -0.56 2,528,026 902,583.77
CENTEL 43.00 -0.25 -0.58 5,530,251 236,718.97
RS 16.90 -0.10 -0.59 2,387,888 40,331.25
WHA 3.36 -0.02 -0.59 37,425,584 125,611.56
BEM 8.35 -0.05 -0.60 28,401,182 236,495.66
TASCO 16.10 -0.10 -0.62 2,529,620 40,756.76
BEC 15.50 -0.10 -0.64 4,168,403 64,548.23
KBANK 151.50 -1.00 -0.66 16,015,442 2,433,748.52
PTT 36.50 -0.25 -0.68 44,910,563 1,647,461.92
PTG 13.70 -0.10 -0.72 18,206,656 250,391.55
CPALL 65.50 -0.50 -0.76 16,496,218 1,084,189.08
STEC 12.80 -0.10 -0.78 4,280,835 55,185.81
TVO 31.25 -0.25 -0.79 1,500,781 46,951.24
AWC 4.88 -0.04 -0.81 23,219,807 113,511.72
EA 87.00 -0.75 -0.85 10,860,036 948,010.70
SIRI 1.15 -0.01 -0.86 55,602,837 64,033.98
SCGP 55.50 -0.50 -0.89 14,060,633 775,859.59
ORI 10.90 -0.10 -0.91 3,238,896 35,377.36
CKP 5.05 -0.05 -0.98 11,935,285 60,306.85
BAM 19.90 -0.20 -1.00 16,948,377 338,093.04
MEGA 49.50 -0.50 -1.00 3,846,482 191,795.39
TISCO 99.00 -1.00 -1.00 12,224,354 1,215,513.03
CK 19.50 -0.20 -1.02 11,855,849 231,178.19
AEONTS 188.00 -2.00 -1.05 176,855 33,386.44
HANA 44.50 -0.50 -1.11 6,132,665 272,909.65
SUPER 0.87 -0.01 -1.14 69,929,419 61,230.57
COM7 41.75 -0.50 -1.18 6,100,015 255,042.24
TCAP 39.75 -0.50 -1.24 4,490,547 178,806.69
KTB 14.70 -0.20 -1.34 102,650,688 1,510,088.69
MINT 35.50 -0.50 -1.39 20,330,786 720,161.66
BH 165.50 -2.50 -1.49 2,777,044 460,066.05
PTTGC 47.50 -0.75 -1.55 24,800,941 1,179,238.31
BCPG 12.30 -0.20 -1.60 5,997,298 73,960.38
STGT 23.90 -0.40 -1.65 8,931,944 213,267.78
BTS 8.90 -0.15 -1.66 45,451,728 407,058.97
GUNKUL 5.75 -0.10 -1.71 57,714,396 332,861.86
ACE 3.06 -0.06 -1.92 17,350,584 53,469.07
SYNEX 24.40 -0.50 -2.01 4,083,464 100,673.62
KCE 60.75 -1.25 -2.02 7,549,566 459,193.06
IRPC 3.38 -0.08 -2.31 144,233,216 487,582.21
STA 24.30 -0.60 -2.41 7,292,658 178,662.69
MTC 46.50 -1.25 -2.62 8,778,189 410,594.35
SAWAD 52.25 -1.50 -2.79 12,817,017 673,282.11
SPALI 22.10 -0.70 -3.07 9,664,031 211,904.22
IVL 43.50 -1.50 -3.33 42,034,697 1,810,680.29
BLA 42.50 -2.25 -5.03 12,545,632 533,394.08

Back to top button