| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.60 |
0.50 |
4.95 |
44,787,597 |
467,356.29 |
| TOP |
55.75 |
2.25 |
4.21 |
23,741,072 |
1,309,024.12 |
| PTG |
14.20 |
0.50 |
3.65 |
17,687,921 |
249,109.99 |
| TQM |
48.75 |
1.50 |
3.17 |
15,311,489 |
739,950.49 |
| ESSO |
8.90 |
0.25 |
2.89 |
22,179,792 |
195,130.72 |
| BANPU |
11.90 |
0.30 |
2.59 |
139,006,990 |
1,636,529.14 |
| STEC |
13.10 |
0.30 |
2.34 |
1,781,230 |
23,069.16 |
| IVL |
44.50 |
1.00 |
2.30 |
8,510,730 |
373,866.40 |
| RCL |
45.00 |
1.00 |
2.27 |
3,284,486 |
147,205.73 |
| PTTGC |
48.50 |
1.00 |
2.11 |
5,296,616 |
254,788.46 |
| KTB |
15.00 |
0.30 |
2.04 |
31,822,054 |
475,338.36 |
| CKP |
5.15 |
0.10 |
1.98 |
5,633,873 |
28,769.69 |
| CENTEL |
43.75 |
0.75 |
1.74 |
2,539,994 |
109,405.10 |
| AP |
11.90 |
0.20 |
1.71 |
5,258,950 |
62,424.99 |
| TVO |
31.75 |
0.50 |
1.60 |
583,468 |
18,426.87 |
| TTA |
9.75 |
0.15 |
1.56 |
13,105,961 |
127,112.38 |
| PTT |
37.00 |
0.50 |
1.37 |
17,037,345 |
625,303.09 |
| KBANK |
153.50 |
2.00 |
1.32 |
11,302,413 |
1,739,309.02 |
| TASCO |
16.30 |
0.20 |
1.24 |
984,427 |
15,948.44 |
| BLA |
43.00 |
0.50 |
1.18 |
1,803,822 |
77,263.82 |
| RS |
17.10 |
0.20 |
1.18 |
637,167 |
10,864.80 |
| EA |
88.00 |
1.00 |
1.15 |
4,174,651 |
366,269.28 |
| SUPER |
0.88 |
0.01 |
1.15 |
7,031,401 |
6,127.53 |
| BTS |
9.00 |
0.10 |
1.12 |
13,870,943 |
124,518.84 |
| SIRI |
1.16 |
0.01 |
0.87 |
21,803,159 |
25,078.50 |
| SCC |
359.00 |
3.00 |
0.84 |
1,744,733 |
625,087.08 |
| JMART |
60.75 |
0.50 |
0.83 |
3,091,650 |
187,867.09 |
| STA |
24.50 |
0.20 |
0.82 |
966,604 |
23,643.44 |
| BCPG |
12.40 |
0.10 |
0.81 |
2,616,068 |
32,470.32 |
| BGRIM |
32.25 |
0.25 |
0.78 |
3,208,655 |
102,634.45 |
| TTB |
1.30 |
0.01 |
0.78 |
37,196,703 |
48,328.72 |
| BCP |
33.00 |
0.25 |
0.76 |
6,500,004 |
214,439.38 |
| ACE |
3.08 |
0.02 |
0.65 |
4,640,198 |
14,250.28 |
| BPP |
16.30 |
0.10 |
0.62 |
643,140 |
10,478.63 |
| IRPC |
3.40 |
0.02 |
0.59 |
72,246,833 |
245,648.93 |
| AEONTS |
189.00 |
1.00 |
0.53 |
41,207 |
7,801.55 |
| MEGA |
49.75 |
0.25 |
0.51 |
873,621 |
43,431.41 |
| ADVANC |
220.00 |
1.00 |
0.46 |
1,662,307 |
364,348.66 |
| KTC |
57.25 |
0.25 |
0.44 |
1,368,199 |
77,846.30 |
| STGT |
24.00 |
0.10 |
0.42 |
1,888,641 |
45,189.61 |
| OR |
24.40 |
0.10 |
0.41 |
8,120,616 |
198,051.31 |
| SYNEX |
24.50 |
0.10 |
0.41 |
1,402,627 |
34,471.72 |
| INTUCH |
70.25 |
0.25 |
0.36 |
819,892 |
57,569.14 |
| EGCO |
167.00 |
0.50 |
0.30 |
235,540 |
39,225.59 |
| TISCO |
99.25 |
0.25 |
0.25 |
6,696,157 |
665,024.49 |
| BAM |
19.90 |
– |
– |
10,773,966 |
215,238.13 |
| CBG |
109.50 |
– |
– |
3,830,244 |
419,309.31 |
| CHG |
4.02 |
– |
– |
19,651,528 |
78,644.90 |
| COM7 |
41.75 |
– |
– |
4,632,862 |
193,298.38 |
| CPF |
24.00 |
– |
– |
7,730,079 |
185,477.05 |
| CRC |
40.00 |
– |
– |
2,888,576 |
114,845.43 |
| EPG |
10.20 |
– |
– |
2,115,091 |
21,442.00 |
| GULF |
48.00 |
– |
– |
1,606,053 |
77,208.38 |
| GUNKUL |
5.75 |
– |
– |
15,969,215 |
91,755.23 |
| HANA |
44.50 |
– |
– |
1,580,688 |
70,570.18 |
| JMT |
86.00 |
– |
– |
2,021,199 |
173,815.57 |
| KCE |
60.75 |
– |
– |
1,677,674 |
102,317.51 |
| LH |
9.50 |
– |
– |
6,983,309 |
66,320.50 |
| MINT |
35.50 |
– |
– |
7,163,126 |
255,433.97 |
| ORI |
10.90 |
– |
– |
892,598 |
9,803.75 |
| OSP |
35.00 |
– |
– |
3,478,790 |
121,794.83 |
| PLANB |
7.75 |
– |
– |
8,085,826 |
62,876.83 |
| RATCH |
44.25 |
– |
– |
3,069,707 |
135,970.17 |
| SAWAD |
52.25 |
– |
– |
2,084,524 |
108,869.11 |
| SCGP |
55.50 |
– |
– |
2,650,573 |
146,119.01 |
| THANI |
4.38 |
– |
– |
3,291,403 |
14,420.89 |
| TRUE |
4.84 |
– |
– |
7,418,435 |
35,916.14 |
| TU |
16.80 |
– |
– |
2,344,819 |
39,586.17 |
| BBL |
130.50 |
-0.50 |
-0.38 |
3,315,294 |
436,207.71 |
| GPSC |
66.25 |
-0.25 |
-0.38 |
2,955,650 |
196,960.02 |
| AWC |
4.86 |
-0.02 |
-0.41 |
14,870,618 |
72,310.89 |
| SINGER |
57.50 |
-0.25 |
-0.43 |
532,571 |
30,723.91 |
| STARK |
4.56 |
-0.02 |
-0.44 |
3,603,850 |
16,396.18 |
| AMATA |
21.90 |
-0.10 |
-0.45 |
1,499,038 |
32,806.40 |
| BCH |
21.90 |
-0.10 |
-0.45 |
7,250,899 |
158,950.92 |
| MAJOR |
20.50 |
-0.10 |
-0.49 |
1,773,158 |
36,414.24 |
| DTAC |
46.00 |
-0.25 |
-0.54 |
1,400,854 |
64,162.34 |
| RBF |
16.90 |
-0.10 |
-0.59 |
3,619,134 |
62,043.29 |
| BEM |
8.30 |
-0.05 |
-0.60 |
27,133,125 |
224,570.80 |
| WHA |
3.34 |
-0.02 |
-0.60 |
1,494,586 |
5,010.47 |
| TCAP |
39.50 |
-0.25 |
-0.63 |
1,373,128 |
54,562.43 |
| BEC |
15.40 |
-0.10 |
-0.65 |
1,763,900 |
26,935.92 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
10,180,859 |
153,102.35 |
| CPN |
61.25 |
-0.50 |
-0.81 |
2,036,311 |
124,542.34 |
| VGI |
4.92 |
-0.04 |
-0.81 |
6,028,704 |
29,781.35 |
| SPALI |
21.90 |
-0.20 |
-0.90 |
3,489,731 |
75,957.40 |
| BH |
164.00 |
-1.50 |
-0.91 |
1,550,922 |
256,772.38 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
9,866,657 |
262,001.69 |
| PTTEP |
146.50 |
-1.50 |
-1.01 |
2,484,983 |
364,882.23 |
| MTC |
46.00 |
-0.50 |
-1.08 |
3,025,525 |
139,468.98 |
| CPALL |
64.75 |
-0.75 |
-1.15 |
7,967,408 |
517,280.43 |
| KEX |
23.80 |
-0.30 |
-1.24 |
4,887,562 |
116,933.34 |
| SCB |
112.50 |
-1.50 |
-1.32 |
8,845,591 |
996,865.10 |
| AOT |
67.00 |
-1.00 |
-1.47 |
21,477,996 |
1,446,711.70 |
| GLOBAL |
21.80 |
-0.40 |
-1.80 |
3,093,555 |
67,622.95 |
| CK |
19.10 |
-0.40 |
-2.05 |
5,773,181 |
111,117.43 |
| QH |
2.22 |
-0.06 |
-2.63 |
17,982,088 |
39,938.35 |
| DOHOME |
20.20 |
-0.70 |
-3.35 |
10,741,177 |
217,505.36 |
| KKP |
71.75 |
-2.75 |
-3.69 |
5,841,203 |
418,711.98 |
| TIDLOR |
35.75 |
-2.75 |
-7.14 |
7,819,599 |
280,411.49 |
