| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
9.20 |
0.55 |
6.36 |
61,118,387 |
549,635.50 |
| CKP |
5.35 |
0.30 |
5.94 |
46,938,968 |
245,383.89 |
| SPRC |
10.70 |
0.60 |
5.94 |
92,312,421 |
972,210.86 |
| PTG |
14.50 |
0.80 |
5.84 |
54,754,931 |
784,979.08 |
| BANPU |
12.20 |
0.60 |
5.17 |
363,885,422 |
4,353,967.13 |
| TOP |
55.75 |
2.25 |
4.21 |
42,700,015 |
2,370,127.58 |
| RS |
17.60 |
0.70 |
4.14 |
10,125,623 |
176,233.95 |
| IVL |
45.00 |
1.50 |
3.45 |
21,165,584 |
942,186.66 |
| KTB |
15.20 |
0.50 |
3.40 |
67,785,980 |
1,019,522.10 |
| CENTEL |
44.25 |
1.25 |
2.91 |
5,248,348 |
228,155.64 |
| PTTGC |
48.75 |
1.25 |
2.63 |
16,334,601 |
793,921.53 |
| TVO |
32.00 |
0.75 |
2.40 |
1,765,283 |
56,148.37 |
| BLA |
43.50 |
1.00 |
2.35 |
3,621,976 |
155,876.12 |
| RCL |
45.00 |
1.00 |
2.27 |
5,053,784 |
226,713.92 |
| STARK |
4.68 |
0.10 |
2.18 |
27,814,005 |
129,224.05 |
| TTA |
9.80 |
0.20 |
2.08 |
22,262,322 |
216,470.17 |
| JMART |
61.50 |
1.25 |
2.07 |
5,981,125 |
364,532.10 |
| KCE |
62.00 |
1.25 |
2.06 |
7,061,712 |
434,968.85 |
| PTT |
37.25 |
0.75 |
2.05 |
52,599,771 |
1,943,898.70 |
| PLANB |
7.90 |
0.15 |
1.94 |
28,616,753 |
224,695.55 |
| ORI |
11.10 |
0.20 |
1.83 |
2,344,788 |
25,817.95 |
| SIRI |
1.17 |
0.02 |
1.74 |
51,291,492 |
59,327.27 |
| AP |
11.90 |
0.20 |
1.71 |
14,926,720 |
177,248.05 |
| HANA |
45.25 |
0.75 |
1.69 |
7,714,854 |
347,794.79 |
| TQM |
48.00 |
0.75 |
1.59 |
23,216,674 |
1,119,906.09 |
| STEC |
13.00 |
0.20 |
1.56 |
4,075,874 |
52,933.70 |
| MAJOR |
20.90 |
0.30 |
1.46 |
5,816,003 |
120,319.44 |
| EA |
88.25 |
1.25 |
1.44 |
9,860,951 |
868,651.63 |
| MINT |
36.00 |
0.50 |
1.41 |
24,549,484 |
876,232.30 |
| KBANK |
153.50 |
2.00 |
1.32 |
15,988,901 |
2,457,577.80 |
| ACE |
3.10 |
0.04 |
1.31 |
6,532,112 |
20,088.23 |
| STGT |
24.20 |
0.30 |
1.26 |
5,062,167 |
121,641.63 |
| TASCO |
16.30 |
0.20 |
1.24 |
1,891,831 |
30,678.47 |
| STA |
24.60 |
0.30 |
1.23 |
2,883,838 |
70,778.74 |
| IRPC |
3.42 |
0.04 |
1.18 |
134,754,926 |
459,387.18 |
| SUPER |
0.88 |
0.01 |
1.15 |
34,391,313 |
30,168.73 |
| SCC |
360.00 |
4.00 |
1.12 |
2,826,952 |
1,014,169.02 |
| INTUCH |
70.75 |
0.75 |
1.07 |
4,808,469 |
339,731.27 |
| GULF |
48.50 |
0.50 |
1.04 |
20,875,379 |
1,011,368.65 |
| SAWAD |
52.75 |
0.50 |
0.96 |
4,304,019 |
225,529.40 |
| THANI |
4.42 |
0.04 |
0.91 |
13,861,413 |
61,223.46 |
| BGRIM |
32.25 |
0.25 |
0.78 |
8,871,180 |
285,275.56 |
| BCP |
33.00 |
0.25 |
0.76 |
12,187,360 |
402,155.59 |
| COM7 |
42.00 |
0.25 |
0.60 |
8,551,373 |
357,535.22 |
| TU |
16.90 |
0.10 |
0.60 |
15,827,177 |
267,813.79 |
| RBF |
17.10 |
0.10 |
0.59 |
9,480,665 |
162,311.26 |
| BTS |
8.95 |
0.05 |
0.56 |
24,078,630 |
216,202.62 |
| RATCH |
44.50 |
0.25 |
0.56 |
4,309,184 |
190,917.11 |
| DTAC |
46.50 |
0.25 |
0.54 |
3,885,307 |
179,268.45 |
| AEONTS |
189.00 |
1.00 |
0.53 |
124,440 |
23,543.25 |
| TISCO |
99.50 |
0.50 |
0.51 |
13,820,214 |
1,374,472.38 |
| BAM |
20.00 |
0.10 |
0.50 |
15,080,945 |
301,429.98 |
| ADVANC |
220.00 |
1.00 |
0.46 |
6,038,652 |
1,326,234.09 |
| SCGP |
55.75 |
0.25 |
0.45 |
5,773,849 |
320,075.16 |
| KTC |
57.25 |
0.25 |
0.44 |
2,918,738 |
166,714.84 |
| CPF |
24.10 |
0.10 |
0.42 |
16,757,605 |
402,882.60 |
| OR |
24.40 |
0.10 |
0.41 |
26,163,831 |
637,156.04 |
| SYNEX |
24.50 |
0.10 |
0.41 |
2,793,542 |
68,492.93 |
| VGI |
4.98 |
0.02 |
0.40 |
28,785,243 |
143,030.20 |
| GPSC |
66.75 |
0.25 |
0.38 |
7,145,312 |
476,763.12 |
| EGCO |
167.00 |
0.50 |
0.30 |
504,144 |
84,078.96 |
| AWC |
4.88 |
– |
– |
27,907,974 |
135,902.78 |
| BBL |
131.00 |
– |
– |
6,700,995 |
879,990.53 |
| BCPG |
12.30 |
– |
– |
5,232,311 |
64,847.43 |
| BPP |
16.20 |
– |
– |
1,391,014 |
22,690.51 |
| CBG |
109.50 |
– |
– |
8,180,800 |
897,368.36 |
| CHG |
4.02 |
– |
– |
38,694,588 |
154,926.80 |
| CPALL |
65.50 |
– |
– |
20,006,181 |
1,302,899.68 |
| CRC |
40.00 |
– |
– |
7,758,132 |
309,250.74 |
| EPG |
10.20 |
– |
– |
9,365,292 |
95,346.32 |
| GUNKUL |
5.75 |
– |
– |
57,651,248 |
331,466.60 |
| HMPRO |
15.20 |
– |
– |
29,301,475 |
440,174.87 |
| LH |
9.50 |
– |
– |
27,608,907 |
261,081.08 |
| MEGA |
49.50 |
– |
– |
2,219,483 |
109,872.94 |
| OSP |
35.00 |
– |
– |
6,638,313 |
232,364.67 |
| PTTEP |
148.00 |
– |
– |
8,135,198 |
1,202,052.89 |
| SINGER |
57.75 |
– |
– |
1,337,690 |
77,180.49 |
| TCAP |
39.75 |
– |
– |
4,138,250 |
164,036.31 |
| TTB |
1.29 |
– |
– |
111,983,116 |
144,869.72 |
| JMT |
85.75 |
-0.25 |
-0.29 |
4,242,223 |
364,730.38 |
| BH |
165.00 |
-0.50 |
-0.30 |
3,321,313 |
546,751.71 |
| CPN |
61.50 |
-0.25 |
-0.40 |
6,451,743 |
395,807.54 |
| TRUE |
4.82 |
-0.02 |
-0.41 |
37,105,016 |
179,651.22 |
| BCH |
21.90 |
-0.10 |
-0.45 |
14,609,431 |
320,244.27 |
| MTC |
46.25 |
-0.25 |
-0.54 |
7,876,638 |
364,504.54 |
| BEM |
8.30 |
-0.05 |
-0.60 |
66,070,601 |
546,961.53 |
| WHA |
3.34 |
-0.02 |
-0.60 |
17,024,120 |
56,915.36 |
| BEC |
15.40 |
-0.10 |
-0.65 |
3,105,900 |
47,591.77 |
| AMATA |
21.80 |
-0.20 |
-0.91 |
2,944,412 |
64,326.95 |
| KEX |
23.80 |
-0.30 |
-1.24 |
6,470,801 |
154,601.01 |
| SCB |
112.50 |
-1.50 |
-1.32 |
41,264,008 |
4,644,442.42 |
| SPALI |
21.80 |
-0.30 |
-1.36 |
7,109,962 |
154,861.46 |
| AOT |
67.00 |
-1.00 |
-1.47 |
41,437,117 |
2,784,113.48 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
29,651,147 |
784,844.74 |
| GLOBAL |
21.70 |
-0.50 |
-2.25 |
12,494,850 |
271,202.05 |
| CK |
19.00 |
-0.50 |
-2.56 |
20,556,132 |
390,121.60 |
| QH |
2.22 |
-0.06 |
-2.63 |
40,011,620 |
88,867.30 |
| KKP |
72.25 |
-2.25 |
-3.02 |
11,284,277 |
809,907.81 |
| DOHOME |
20.20 |
-0.70 |
-3.35 |
13,886,106 |
281,074.73 |
| TIDLOR |
35.75 |
-2.75 |
-7.14 |
11,600,273 |
415,571.12 |
