สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.08%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.08%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 46.50 2.25 5.08 6,228,704 280,035.51
TQM 49.75 1.75 3.65 11,850,779 579,834.89
TIDLOR 36.75 1.00 2.80 17,917,787 654,807.86
SCC 370.00 10.00 2.78 7,375,654 2,729,779.07
STA 25.25 0.65 2.64 6,190,534 154,968.71
CK 19.50 0.50 2.63 10,629,568 206,877.40
PTTGC 50.00 1.25 2.56 21,098,521 1,057,421.09
OR 25.00 0.60 2.46 51,613,893 1,287,719.42
RBF 17.50 0.40 2.34 7,969,367 138,216.29
SCB 115.00 2.50 2.22 21,217,184 2,414,873.14
PTTEP 151.00 3.00 2.03 12,456,055 1,881,557.12
SAWAD 53.75 1.00 1.90 12,134,372 653,338.18
CKP 5.45 0.10 1.87 72,731,502 393,174.67
AEONTS 192.50 3.50 1.85 1,580,625 303,480.85
IRPC 3.48 0.06 1.75 147,868,541 515,524.24
ESSO 9.35 0.15 1.63 30,498,426 284,945.96
JMART 62.50 1.00 1.63 8,525,588 528,518.89
BCP 33.50 0.50 1.52 8,642,967 287,916.04
JMT 87.00 1.25 1.46 7,717,344 667,264.46
TOP 56.50 0.75 1.35 15,794,893 894,861.00
TCAP 40.25 0.50 1.26 3,368,741 135,386.17
BLA 44.00 0.50 1.15 4,925,264 214,519.89
SPRC 10.80 0.10 0.93 24,726,270 265,240.16
QH 2.24 0.02 0.90 11,462,065 25,535.86
GUNKUL 5.80 0.05 0.87 29,292,994 169,644.82
KTC 57.75 0.50 0.87 8,210,952 474,196.02
BANPU 12.30 0.10 0.82 194,958,494 2,386,227.78
BGRIM 32.50 0.25 0.78 4,554,789 148,021.62
TTB 1.30 0.01 0.78 224,438,601 291,863.06
TVO 32.25 0.25 0.78 1,731,584 55,817.50
PTT 37.50 0.25 0.67 40,611,116 1,523,927.92
ACE 3.12 0.02 0.65 11,440,098 35,615.44
BEC 15.50 0.10 0.65 3,336,435 51,354.75
BPP 16.30 0.10 0.62 1,057,239 17,247.74
WHA 3.36 0.02 0.60 31,039,960 104,837.95
BTS 9.00 0.05 0.56 22,391,205 201,886.25
IVL 45.25 0.25 0.56 11,418,985 518,810.54
LH 9.55 0.05 0.53 72,063,613 688,490.56
GULF 48.75 0.25 0.52 15,309,016 746,338.59
GLOBAL 21.80 0.10 0.46 8,296,154 180,848.06
SPALI 21.90 0.10 0.46 2,614,806 57,326.96
STARK 4.70 0.02 0.43 46,109,757 217,122.32
STGT 24.30 0.10 0.41 4,434,451 107,587.03
EA 88.50 0.25 0.28 8,618,102 765,093.29
AMATA 21.80 3,757,129 81,914.84
BCPG 12.30 3,995,370 49,732.87
CBG 109.50 3,015,563 330,408.53
CPF 24.10 11,145,858 268,569.77
EPG 10.20 7,217,826 74,417.61
KKP 72.25 5,620,236 403,477.90
KTB 15.20 59,375,152 899,516.93
MTC 46.25 7,819,791 363,792.74
OSP 35.00 4,149,957 145,372.54
RS 17.60 10,448,388 184,416.91
SIRI 1.17 63,883,217 74,252.17
STEC 13.00 6,747,811 88,483.09
TASCO 16.30 1,887,010 30,752.87
TRUE 4.82 26,275,845 126,865.40
TU 16.90 11,919,693 201,558.71
EGCO 166.50 -0.50 -0.30 656,286 109,624.47
KBANK 153.00 -0.50 -0.33 14,519,809 2,219,817.55
AOT 66.75 -0.25 -0.37 23,255,522 1,558,120.31
GPSC 66.50 -0.25 -0.37 5,379,532 359,432.35
BBL 130.50 -0.50 -0.38 7,233,478 944,630.88
VGI 4.96 -0.02 -0.40 15,787,062 78,494.80
SINGER 57.50 -0.25 -0.43 1,447,994 82,976.02
DOHOME 20.10 -0.10 -0.50 4,592,025 92,592.46
HANA 45.00 -0.25 -0.55 6,542,175 294,219.80
RCL 44.75 -0.25 -0.56 2,863,392 128,071.96
BEM 8.25 -0.05 -0.60 16,718,372 138,099.50
COM7 41.75 -0.25 -0.60 6,498,696 272,387.47
PLANB 7.85 -0.05 -0.63 16,524,329 130,122.27
CPALL 65.00 -0.50 -0.76 15,482,067 1,011,121.62
KCE 61.50 -0.50 -0.81 5,380,448 332,516.81
AWC 4.84 -0.04 -0.82 32,821,335 160,293.51
AP 11.80 -0.10 -0.84 9,200,845 107,971.23
ORI 11.00 -0.10 -0.90 4,964,172 54,723.68
SCGP 55.25 -0.50 -0.90 3,283,246 181,975.57
THANI 4.38 -0.04 -0.90 6,339,271 27,821.03
MEGA 49.00 -0.50 -1.01 6,279,392 307,553.80
TTA 9.70 -0.10 -1.02 11,767,387 113,994.84
INTUCH 70.00 -0.75 -1.06 3,450,094 241,510.30
DTAC 46.00 -0.50 -1.08 3,399,648 156,443.27
RATCH 44.00 -0.50 -1.12 4,085,716 180,786.93
SUPER 0.87 -0.01 -1.14 106,326,660 93,251.26
SYNEX 24.20 -0.30 -1.22 2,316,481 56,451.96
CRC 39.50 -0.50 -1.25 11,684,916 461,281.68
KEX 23.50 -0.30 -1.26 4,835,446 114,578.08
HMPRO 15.00 -0.20 -1.32 24,129,734 362,512.66
PTG 14.30 -0.20 -1.38 16,635,190 240,074.61
CPN 60.50 -1.00 -1.63 10,830,889 658,778.51
BCH 21.50 -0.40 -1.83 28,220,014 608,474.82
BDMS 25.75 -0.50 -1.90 39,363,217 1,018,270.12
MAJOR 20.50 -0.40 -1.91 3,461,126 71,585.89
ADVANC 215.00 -5.00 -2.27 8,744,346 1,883,367.77
BH 160.50 -4.50 -2.73 6,825,900 1,101,681.68
MINT 35.00 -1.00 -2.78 16,526,711 584,790.95
CHG 3.90 -0.12 -2.99 59,727,761 234,846.02
BAM 19.20 -0.80 -4.00 38,177,834 739,926.59
TISCO 90.75 -8.75 -8.79 13,931,080 1,266,121.07

Back to top button