สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.93%

สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.93%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MAJOR 21.10 0.60 2.93 6,700,853 141,063.44
SCB 117.50 2.50 2.17 26,014,769 3,037,535.86
AWC 4.94 0.10 2.07 65,964,586 323,813.35
HANA 45.50 0.50 1.11 8,954,415 410,132.32
KKP 73.00 0.75 1.04 6,712,296 490,204.85
SPRC 10.90 0.10 0.93 16,846,173 183,067.04
CPN 61.00 0.50 0.83 13,830,830 846,724.63
TISCO 91.50 0.75 0.83 9,045,983 829,347.12
CPALL 65.50 0.50 0.77 15,614,690 1,017,198.90
AOT 67.25 0.50 0.75 17,883,844 1,198,142.65
BCP 33.75 0.25 0.75 4,930,273 165,256.99
MINT 35.25 0.25 0.71 15,172,471 536,574.08
IRPC 3.50 0.02 0.57 108,415,952 380,415.89
RATCH 44.25 0.25 0.57 3,809,945 168,489.57
ESSO 9.40 0.05 0.53 18,259,831 172,801.01
CK 19.60 0.10 0.51 2,844,410 55,751.17
PTTGC 50.25 0.25 0.50 14,893,804 752,654.67
SPALI 22.00 0.10 0.46 8,163,763 180,830.31
TOP 56.75 0.25 0.44 18,459,183 1,052,653.48
CPF 24.20 0.10 0.41 14,211,318 343,262.03
BGRIM 32.50 6,693,940 216,004.87
BPP 16.30 354,029 5,787.10
DOHOME 20.10 7,104,584 145,181.35
EGCO 166.50 429,555 71,557.16
IVL 45.25 6,374,004 288,830.71
KCE 61.50 7,120,242 441,590.66
ORI 11.00 8,890,385 98,231.51
OSP 35.00 7,837,196 272,483.25
SCC 370.00 2,088,151 770,869.16
STEC 13.00 4,754,956 61,702.90
TU 16.90 17,251,900 291,371.49
BH 160.00 -0.50 -0.31 4,599,238 737,896.39
BBL 130.00 -0.50 -0.38 2,805,042 365,309.73
GPSC 66.25 -0.25 -0.38 4,321,906 285,840.64
OR 24.90 -0.10 -0.40 22,079,901 550,611.34
KTC 57.50 -0.25 -0.43 4,563,575 262,665.87
SCGP 55.00 -0.25 -0.45 2,738,095 150,465.36
GLOBAL 21.70 -0.10 -0.46 18,061,708 397,797.74
BAM 19.10 -0.10 -0.52 15,363,021 294,508.61
TTA 9.65 -0.05 -0.52 40,001,900 394,197.68
BTS 8.95 -0.05 -0.56 16,225,917 145,840.30
BEM 8.20 -0.05 -0.61 34,492,689 282,441.22
TASCO 16.20 -0.10 -0.61 792,709 12,862.23
CRC 39.25 -0.25 -0.63 8,141,843 319,385.06
PTT 37.25 -0.25 -0.67 32,137,843 1,198,761.43
PTG 14.20 -0.10 -0.70 11,983,198 170,861.92
TTB 1.29 -0.01 -0.77 316,549,422 409,340.83
TVO 32.00 -0.25 -0.78 2,124,986 68,415.60
BANPU 12.20 -0.10 -0.81 186,934,828 2,290,190.76
QH 2.22 -0.02 -0.89 26,448,943 58,708.26
CBG 108.50 -1.00 -0.91 3,523,930 384,568.25
EPG 10.10 -0.10 -0.98 7,957,566 81,208.03
GULF 48.25 -0.50 -1.03 16,401,592 791,165.47
AEONTS 190.50 -2.00 -1.04 626,154 120,062.34
LH 9.45 -0.10 -1.05 37,985,930 358,931.05
INTUCH 69.25 -0.75 -1.07 5,019,868 346,319.81
MTC 45.75 -0.50 -1.08 21,171,390 972,424.69
SUPER 0.86 -0.01 -1.15 52,682,392 45,648.47
STGT 24.00 -0.30 -1.23 10,632,075 254,249.48
SYNEX 23.90 -0.30 -1.24 3,166,712 76,503.63
TCAP 39.75 -0.50 -1.24 3,134,244 125,055.38
PLANB 7.75 -0.10 -1.27 9,559,544 74,337.30
ACE 3.08 -0.04 -1.28 24,070,503 75,337.01
STARK 4.64 -0.06 -1.28 16,150,802 75,077.77
KBANK 151.00 -2.00 -1.31 8,226,526 1,239,687.82
THANI 4.32 -0.06 -1.37 13,012,262 56,632.75
STA 24.90 -0.35 -1.39 3,632,163 90,780.23
ADVANC 212.00 -3.00 -1.40 5,939,710 1,268,574.26
EA 87.25 -1.25 -1.41 8,943,197 783,170.18
MEGA 48.25 -0.75 -1.53 5,650,134 274,359.77
VGI 4.88 -0.08 -1.61 14,622,294 71,805.53
BCPG 12.10 -0.20 -1.63 3,100,569 37,768.62
PTTEP 148.50 -2.50 -1.66 8,062,776 1,207,558.20
AP 11.60 -0.20 -1.69 12,413,674 144,171.01
RBF 17.20 -0.30 -1.71 5,594,393 96,907.93
SIRI 1.15 -0.02 -1.71 36,755,386 42,438.87
JMT 85.50 -1.50 -1.72 9,294,751 795,379.66
CKP 5.35 -0.10 -1.83 22,986,427 124,131.79
BCH 21.10 -0.40 -1.86 22,364,929 475,844.78
BDMS 25.25 -0.50 -1.94 90,510,222 2,271,333.44
BEC 15.20 -0.30 -1.94 6,514,995 99,035.73
KTB 14.90 -0.30 -1.97 29,776,005 445,007.23
HMPRO 14.70 -0.30 -2.00 48,362,315 714,396.34
TIDLOR 36.00 -0.75 -2.04 4,507,964 163,190.09
DTAC 45.00 -1.00 -2.17 7,219,883 325,874.65
RCL 43.75 -1.00 -2.23 2,155,460 95,680.57
SAWAD 52.50 -1.25 -2.33 10,975,619 577,076.26
COM7 40.75 -1.00 -2.40 11,868,666 485,865.49
TRUE 4.70 -0.12 -2.49 223,060,727 1,054,437.87
JMART 60.75 -1.75 -2.80 16,292,000 993,884.66
WHA 3.26 -0.10 -2.98 94,204,180 312,544.38
BLA 42.50 -1.50 -3.41 2,271,581 97,731.22
GUNKUL 5.60 -0.20 -3.45 100,217,811 566,048.69
KEX 22.60 -0.90 -3.83 5,706,886 131,698.09
SINGER 55.25 -2.25 -3.91 3,231,115 180,251.79
RS 16.90 -0.70 -3.98 5,568,272 95,365.31
TQM 47.75 -2.00 -4.02 6,556,214 319,079.93
CHG 3.74 -0.16 -4.10 109,729,369 414,030.83
CENTEL 44.25 -2.25 -4.84 8,325,842 374,556.37
AMATA 20.10 -1.70 -7.80 30,054,740 617,652.12

Back to top button