| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
154.50 |
6.00 |
4.04 |
27,676,555 |
4,293,221.85 |
| BCP |
34.75 |
1.00 |
2.96 |
14,123,475 |
486,530.01 |
| HANA |
46.50 |
1.00 |
2.20 |
10,739,232 |
500,347.93 |
| CPN |
62.25 |
1.25 |
2.05 |
17,692,341 |
1,111,798.27 |
| TOP |
57.75 |
1.00 |
1.76 |
16,386,288 |
949,491.58 |
| BANPU |
12.40 |
0.20 |
1.64 |
226,870,245 |
2,840,062.27 |
| VGI |
4.96 |
0.08 |
1.64 |
44,844,027 |
221,719.86 |
| ESSO |
9.55 |
0.15 |
1.60 |
22,306,067 |
214,570.14 |
| TTA |
9.80 |
0.15 |
1.55 |
16,017,245 |
158,110.61 |
| CPALL |
66.50 |
1.00 |
1.53 |
19,497,720 |
1,295,559.35 |
| INTUCH |
70.25 |
1.00 |
1.44 |
7,937,440 |
560,179.18 |
| STARK |
4.70 |
0.06 |
1.29 |
24,609,223 |
115,506.80 |
| KCE |
62.25 |
0.75 |
1.22 |
10,551,778 |
664,845.56 |
| BH |
161.50 |
1.50 |
0.94 |
5,741,958 |
934,106.07 |
| GLOBAL |
21.90 |
0.20 |
0.92 |
11,745,266 |
257,977.96 |
| SPRC |
11.00 |
0.10 |
0.92 |
54,200,881 |
596,189.73 |
| PTG |
14.30 |
0.10 |
0.70 |
18,738,506 |
271,491.06 |
| TIDLOR |
36.25 |
0.25 |
0.69 |
8,384,852 |
305,122.57 |
| PTT |
37.50 |
0.25 |
0.67 |
40,727,234 |
1,533,353.95 |
| ACE |
3.10 |
0.02 |
0.65 |
22,387,657 |
70,340.47 |
| TCAP |
40.00 |
0.25 |
0.63 |
3,642,958 |
145,014.55 |
| TQM |
48.00 |
0.25 |
0.52 |
7,826,262 |
376,318.91 |
| BCH |
21.20 |
0.10 |
0.47 |
24,583,735 |
522,316.99 |
| MAJOR |
21.20 |
0.10 |
0.47 |
8,165,175 |
172,964.70 |
| AWC |
4.96 |
0.02 |
0.40 |
39,706,972 |
197,157.37 |
| OR |
25.00 |
0.10 |
0.40 |
20,757,880 |
519,782.83 |
| SCC |
371.00 |
1.00 |
0.27 |
2,772,513 |
1,031,904.17 |
| AOT |
67.25 |
– |
– |
24,042,494 |
1,623,304.93 |
| BEC |
15.20 |
– |
– |
2,810,083 |
42,824.25 |
| BPP |
16.30 |
– |
– |
1,597,054 |
26,281.60 |
| BTS |
8.95 |
– |
– |
25,520,502 |
229,394.76 |
| CK |
19.60 |
– |
– |
1,332,036 |
26,267.80 |
| CKP |
5.35 |
– |
– |
15,568,449 |
82,814.54 |
| CRC |
39.25 |
– |
– |
8,704,285 |
342,424.89 |
| DOHOME |
20.10 |
– |
– |
7,760,495 |
157,012.64 |
| EPG |
10.10 |
– |
– |
5,221,095 |
53,054.08 |
| KTC |
57.50 |
– |
– |
2,123,741 |
122,540.29 |
| PTTGC |
50.25 |
– |
– |
24,440,440 |
1,238,854.83 |
| QH |
2.22 |
– |
– |
30,809,899 |
68,398.79 |
| RATCH |
44.25 |
– |
– |
7,167,514 |
318,290.50 |
| SUPER |
0.86 |
– |
– |
96,803,524 |
83,248.66 |
| TTB |
1.29 |
– |
– |
380,607,077 |
492,906.61 |
| TVO |
32.00 |
– |
– |
1,456,356 |
46,825.72 |
| AEONTS |
190.00 |
-0.50 |
-0.26 |
231,579 |
43,997.50 |
| EA |
87.00 |
-0.25 |
-0.29 |
13,412,531 |
1,180,459.65 |
| EGCO |
166.00 |
-0.50 |
-0.30 |
756,586 |
126,327.77 |
| SYNEX |
23.80 |
-0.10 |
-0.42 |
2,502,024 |
60,159.41 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
3,778,568 |
83,025.48 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
9,901,383 |
198,407.67 |
| TISCO |
91.00 |
-0.50 |
-0.55 |
4,526,120 |
413,271.00 |
| CENTEL |
44.00 |
-0.25 |
-0.56 |
4,572,856 |
203,351.35 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
5,928,533 |
266,921.34 |
| IRPC |
3.48 |
-0.02 |
-0.57 |
112,320,275 |
395,218.31 |
| BEM |
8.15 |
-0.05 |
-0.61 |
22,810,154 |
186,162.80 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
2,891,860 |
46,831.59 |
| KTB |
14.80 |
-0.10 |
-0.67 |
31,608,967 |
468,897.02 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
41,209,708 |
604,731.80 |
| BBL |
129.00 |
-1.00 |
-0.77 |
9,976,658 |
1,291,139.12 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
2,207,809 |
26,783.73 |
| CPF |
24.00 |
-0.20 |
-0.83 |
11,083,242 |
266,579.87 |
| ORI |
10.90 |
-0.10 |
-0.91 |
7,036,462 |
77,262.10 |
| SCGP |
54.50 |
-0.50 |
-0.91 |
2,666,504 |
146,423.08 |
| SAWAD |
52.00 |
-0.50 |
-0.95 |
5,573,562 |
291,471.76 |
| GULF |
47.75 |
-0.50 |
-1.04 |
22,575,591 |
1,085,433.50 |
| BAM |
18.90 |
-0.20 |
-1.05 |
13,769,627 |
262,282.78 |
| IVL |
44.75 |
-0.50 |
-1.10 |
12,083,714 |
544,909.12 |
| GPSC |
65.50 |
-0.75 |
-1.13 |
7,584,855 |
502,605.75 |
| TRUE |
4.64 |
-0.06 |
-1.28 |
253,246,208 |
1,175,192.79 |
| PLANB |
7.65 |
-0.10 |
-1.29 |
17,146,363 |
131,998.20 |
| BDMS |
24.90 |
-0.35 |
-1.39 |
75,231,900 |
1,904,722.93 |
| THANI |
4.26 |
-0.06 |
-1.39 |
9,496,423 |
40,725.00 |
| ADVANC |
209.00 |
-3.00 |
-1.42 |
11,392,815 |
2,380,427.11 |
| BGRIM |
32.00 |
-0.50 |
-1.54 |
12,070,710 |
389,925.64 |
| STEC |
12.80 |
-0.20 |
-1.54 |
4,750,573 |
61,293.28 |
| MEGA |
47.50 |
-0.75 |
-1.55 |
5,269,405 |
251,679.05 |
| SCB |
115.50 |
-2.00 |
-1.70 |
15,502,523 |
1,810,306.20 |
| AP |
11.40 |
-0.20 |
-1.72 |
18,464,412 |
210,696.11 |
| SIRI |
1.13 |
-0.02 |
-1.74 |
91,974,770 |
105,002.40 |
| BLA |
41.75 |
-0.75 |
-1.76 |
4,399,205 |
184,934.13 |
| CBG |
106.50 |
-2.00 |
-1.84 |
4,454,243 |
480,195.42 |
| KBANK |
147.50 |
-3.50 |
-2.32 |
28,152,949 |
4,206,252.95 |
| RS |
16.50 |
-0.40 |
-2.37 |
8,284,947 |
137,642.08 |
| TU |
16.50 |
-0.40 |
-2.37 |
39,208,182 |
654,430.64 |
| COM7 |
39.75 |
-1.00 |
-2.45 |
14,386,368 |
577,710.18 |
| WHA |
3.18 |
-0.08 |
-2.45 |
62,204,251 |
199,269.73 |
| KEX |
22.00 |
-0.60 |
-2.65 |
3,059,319 |
68,083.94 |
| GUNKUL |
5.45 |
-0.15 |
-2.68 |
55,202,000 |
304,300.28 |
| MTC |
44.50 |
-1.25 |
-2.73 |
12,573,392 |
569,489.60 |
| MINT |
34.25 |
-1.00 |
-2.84 |
12,674,536 |
440,408.98 |
| OSP |
34.00 |
-1.00 |
-2.86 |
22,879,379 |
773,603.29 |
| RBF |
16.70 |
-0.50 |
-2.91 |
3,681,986 |
62,402.29 |
| RCL |
42.25 |
-1.50 |
-3.43 |
6,979,805 |
300,845.57 |
| KKP |
70.25 |
-2.75 |
-3.77 |
10,847,976 |
768,163.72 |
| JMART |
58.00 |
-2.75 |
-4.53 |
18,207,280 |
1,068,228.37 |
| LH |
9.00 |
-0.45 |
-4.76 |
54,405,704 |
495,609.44 |
| CHG |
3.54 |
-0.20 |
-5.35 |
70,732,608 |
253,273.60 |
| SINGER |
51.75 |
-3.50 |
-6.33 |
5,621,176 |
299,129.68 |
| JMT |
80.00 |
-5.50 |
-6.43 |
26,994,968 |
2,194,412.53 |
| STA |
23.30 |
-1.60 |
-6.43 |
16,751,971 |
396,587.14 |
| STGT |
22.30 |
-1.70 |
-7.08 |
26,068,627 |
588,558.33 |
