| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
59.50 |
1.25 |
2.15 |
14,120,319 |
835,474.15 |
| TTA |
9.90 |
0.20 |
2.06 |
21,231,562 |
210,197.40 |
| BH |
164.50 |
3.00 |
1.86 |
4,969,783 |
820,008.71 |
| SPRC |
11.20 |
0.20 |
1.82 |
42,500,533 |
476,647.76 |
| CKP |
5.30 |
0.05 |
0.95 |
19,094,370 |
101,553.21 |
| TTB |
1.29 |
0.01 |
0.78 |
139,817,648 |
178,902.54 |
| PTTEP |
155.50 |
1.00 |
0.65 |
5,312,034 |
823,511.68 |
| SCGP |
52.25 |
0.25 |
0.48 |
7,424,614 |
383,009.42 |
| AOT |
66.75 |
0.25 |
0.38 |
8,350,215 |
555,389.07 |
| BANPU |
12.50 |
– |
– |
83,898,940 |
1,051,168.67 |
| BCP |
34.50 |
– |
– |
6,202,501 |
215,488.72 |
| BDMS |
24.80 |
– |
– |
26,994,195 |
670,113.68 |
| BPP |
16.10 |
– |
– |
494,234 |
7,949.55 |
| ESSO |
9.55 |
– |
– |
14,141,001 |
136,372.52 |
| GLOBAL |
21.60 |
– |
– |
5,294,784 |
113,133.81 |
| KBANK |
147.00 |
– |
– |
3,587,975 |
525,528.81 |
| KTC |
57.50 |
– |
– |
2,116,507 |
120,663.17 |
| OR |
25.00 |
– |
– |
15,831,309 |
394,723.67 |
| PTT |
37.25 |
– |
– |
22,401,964 |
838,422.38 |
| TCAP |
39.50 |
– |
– |
1,039,112 |
40,992.36 |
| TVO |
31.75 |
– |
– |
571,319 |
18,129.58 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
5,981,019 |
387,199.97 |
| AWC |
4.88 |
-0.02 |
-0.41 |
21,847,099 |
107,376.38 |
| ADVANC |
207.00 |
-1.00 |
-0.48 |
3,822,974 |
784,369.46 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
1,595,698 |
33,455.04 |
| DOHOME |
19.60 |
-0.10 |
-0.51 |
2,437,951 |
47,477.57 |
| PTTGC |
49.25 |
-0.25 |
-0.51 |
3,428,003 |
169,138.01 |
| CHG |
3.64 |
-0.02 |
-0.55 |
25,528,987 |
93,903.39 |
| TISCO |
89.75 |
-0.50 |
-0.55 |
2,517,827 |
226,588.88 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
1,785,062 |
76,718.28 |
| BLA |
42.75 |
-0.25 |
-0.58 |
1,126,206 |
47,998.98 |
| IRPC |
3.42 |
-0.02 |
-0.58 |
36,424,961 |
124,448.13 |
| RCL |
42.75 |
-0.25 |
-0.58 |
2,383,060 |
101,913.32 |
| TU |
16.30 |
-0.10 |
-0.61 |
11,339,762 |
183,601.76 |
| BEM |
8.05 |
-0.05 |
-0.62 |
33,624,467 |
269,377.36 |
| TASCO |
15.70 |
-0.10 |
-0.63 |
4,698,049 |
73,383.61 |
| BEC |
15.30 |
-0.10 |
-0.65 |
2,061,914 |
31,381.53 |
| KTB |
14.60 |
-0.10 |
-0.68 |
19,304,216 |
282,816.98 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
13,368,376 |
191,534.53 |
| INTUCH |
70.25 |
-0.50 |
-0.71 |
3,290,140 |
231,189.90 |
| MINT |
33.75 |
-0.25 |
-0.74 |
2,938,210 |
99,741.81 |
| BBL |
127.00 |
-1.00 |
-0.78 |
2,867,188 |
365,699.37 |
| STEC |
12.60 |
-0.10 |
-0.79 |
5,546,674 |
69,484.16 |
| BCPG |
11.60 |
-0.10 |
-0.85 |
11,404,255 |
130,725.35 |
| CPF |
23.30 |
-0.20 |
-0.85 |
10,255,784 |
238,565.83 |
| QH |
2.18 |
-0.02 |
-0.91 |
22,920,449 |
49,972.41 |
| SIRI |
1.09 |
-0.01 |
-0.91 |
37,404,339 |
40,762.39 |
| BCH |
21.00 |
-0.20 |
-0.94 |
11,931,882 |
250,510.05 |
| CBG |
102.50 |
-1.00 |
-0.97 |
1,935,623 |
197,584.39 |
| MEGA |
47.25 |
-0.50 |
-1.05 |
1,063,154 |
50,533.29 |
| KKP |
69.50 |
-0.75 |
-1.07 |
3,748,265 |
259,586.66 |
| SCC |
364.00 |
-4.00 |
-1.09 |
1,471,141 |
537,253.26 |
| IVL |
44.00 |
-0.50 |
-1.12 |
3,501,484 |
153,957.68 |
| BTS |
8.75 |
-0.10 |
-1.13 |
20,831,134 |
182,557.73 |
| MTC |
43.25 |
-0.50 |
-1.14 |
3,651,435 |
157,846.24 |
| CPN |
61.00 |
-0.75 |
-1.21 |
4,864,458 |
295,773.47 |
| COM7 |
38.75 |
-0.50 |
-1.27 |
3,722,485 |
143,731.83 |
| STARK |
4.64 |
-0.06 |
-1.28 |
9,168,301 |
42,758.29 |
| WHA |
3.04 |
-0.04 |
-1.30 |
39,217,964 |
118,792.27 |
| SPALI |
21.30 |
-0.30 |
-1.39 |
3,538,353 |
75,946.95 |
| OSP |
33.00 |
-0.50 |
-1.49 |
9,288,209 |
305,217.48 |
| EGCO |
161.50 |
-2.50 |
-1.52 |
1,066,076 |
173,302.77 |
| CK |
19.20 |
-0.30 |
-1.54 |
3,415,071 |
65,620.13 |
| AEONTS |
186.50 |
-3.00 |
-1.58 |
384,697 |
72,150.90 |
| VGI |
4.84 |
-0.08 |
-1.63 |
10,470,490 |
50,411.54 |
| LH |
8.80 |
-0.15 |
-1.68 |
33,521,772 |
295,015.38 |
| RATCH |
41.00 |
-0.75 |
-1.80 |
4,480,302 |
183,735.74 |
| THANI |
4.22 |
-0.08 |
-1.86 |
6,369,192 |
26,808.96 |
| CRC |
38.50 |
-0.75 |
-1.91 |
4,139,166 |
159,204.67 |
| GUNKUL |
5.05 |
-0.10 |
-1.94 |
40,833,819 |
208,269.76 |
| EPG |
9.90 |
-0.20 |
-1.98 |
3,638,011 |
35,910.98 |
| PLANB |
7.40 |
-0.15 |
-1.99 |
8,003,001 |
59,595.17 |
| EA |
83.50 |
-1.75 |
-2.05 |
6,706,041 |
561,081.50 |
| PTG |
13.90 |
-0.30 |
-2.11 |
5,288,493 |
73,707.37 |
| GULF |
46.25 |
-1.00 |
-2.12 |
23,228,148 |
1,073,997.15 |
| BAM |
18.20 |
-0.40 |
-2.15 |
17,189,202 |
313,015.49 |
| SYNEX |
22.50 |
-0.50 |
-2.17 |
2,055,509 |
47,089.29 |
| SCB |
111.00 |
-2.50 |
-2.20 |
10,822,099 |
1,208,331.22 |
| BGRIM |
30.25 |
-0.75 |
-2.42 |
7,695,958 |
232,965.21 |
| SAWAD |
49.75 |
-1.25 |
-2.45 |
6,192,024 |
308,660.73 |
| JMT |
76.50 |
-2.00 |
-2.55 |
8,186,360 |
629,899.98 |
| AP |
11.00 |
-0.30 |
-2.65 |
12,747,128 |
139,552.32 |
| TIDLOR |
34.50 |
-1.00 |
-2.82 |
4,975,370 |
172,884.12 |
| RBF |
15.70 |
-0.50 |
-3.09 |
3,748,239 |
59,472.83 |
| RS |
15.60 |
-0.50 |
-3.11 |
3,129,984 |
49,366.93 |
| HANA |
44.00 |
-1.50 |
-3.30 |
8,742,456 |
387,315.00 |
| DTAC |
43.00 |
-1.50 |
-3.37 |
7,079,087 |
306,768.51 |
| SINGER |
49.00 |
-1.75 |
-3.45 |
3,157,175 |
155,144.01 |
| TRUE |
4.42 |
-0.16 |
-3.49 |
124,870,736 |
554,332.44 |
| SUPER |
0.82 |
-0.03 |
-3.53 |
189,955,519 |
157,733.25 |
| AMATA |
18.60 |
-0.70 |
-3.63 |
9,353,822 |
174,605.16 |
| KCE |
59.00 |
-2.25 |
-3.67 |
6,875,953 |
408,121.53 |
| ACE |
2.92 |
-0.12 |
-3.95 |
54,769,516 |
162,734.23 |
| JMART |
54.75 |
-2.25 |
-3.95 |
9,691,202 |
535,191.62 |
| GPSC |
60.50 |
-2.50 |
-3.97 |
10,216,846 |
620,756.97 |
| STA |
20.90 |
-0.90 |
-4.13 |
9,388,449 |
197,377.21 |
| KEX |
20.10 |
-1.10 |
-5.19 |
6,958,688 |
140,781.68 |
| STGT |
19.30 |
-1.10 |
-5.39 |
19,502,686 |
383,400.44 |
| TQM |
43.25 |
-3.00 |
-6.49 |
5,482,007 |
240,968.07 |
| ORI |
9.80 |
-0.90 |
-8.41 |
19,009,670 |
188,991.15 |
