สรุป SET100 วันนี้ SPRC บวกสูงสุด 1.82%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 1.82%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 11.20 0.20 1.82 54,593,610 611,877.16
TTA 9.85 0.15 1.55 28,530,920 282,135.06
TU 16.60 0.20 1.22 30,752,719 505,036.65
OR 25.25 0.25 1.00 26,141,336 653,980.87
TOP 58.75 0.50 0.86 32,300,254 1,911,762.90
TTB 1.29 0.01 0.78 259,665,594 332,576.64
BH 162.50 1.00 0.62 80,505,493 12,305,719.26
BANPU 12.50 142,959,039 1,785,300.53
BCPG 11.70 14,407,044 165,642.85
GLOBAL 21.60 10,385,257 222,691.35
PTTEP 154.50 11,984,161 1,855,315.93
SCGP 52.00 10,599,730 548,489.36
KBANK 146.50 -0.50 -0.34 7,681,137 1,124,086.92
INTUCH 70.50 -0.25 -0.35 5,546,799 389,620.44
AOT 66.25 -0.25 -0.38 22,701,487 1,507,248.93
BBL 127.50 -0.50 -0.39 5,203,082 662,757.42
BDMS 24.70 -0.10 -0.40 41,426,836 1,026,521.89
KTC 57.25 -0.25 -0.43 6,163,011 353,093.12
ESSO 9.50 -0.05 -0.52 20,617,417 198,261.80
IRPC 3.42 -0.02 -0.58 76,456,001 261,656.71
RCL 42.75 -0.25 -0.58 3,721,405 159,433.88
PTT 37.00 -0.25 -0.67 41,570,704 1,550,613.20
KTB 14.60 -0.10 -0.68 47,570,896 697,722.89
HMPRO 14.40 -0.10 -0.69 25,991,784 373,198.30
MINT 33.75 -0.25 -0.74 9,011,483 304,993.10
STEC 12.60 -0.10 -0.79 8,253,575 103,533.79
TVO 31.50 -0.25 -0.79 1,261,324 40,005.98
CPF 23.30 -0.20 -0.85 19,693,170 457,843.00
CKP 5.20 -0.05 -0.95 41,360,819 218,323.71
PTTGC 49.00 -0.50 -1.01 7,842,398 385,747.83
KKP 69.50 -0.75 -1.07 8,525,681 593,342.93
CHG 3.62 -0.04 -1.09 43,388,122 158,821.34
TISCO 89.25 -1.00 -1.11 5,418,726 486,187.24
BLA 42.50 -0.50 -1.16 4,878,746 209,511.61
AWC 4.84 -0.06 -1.22 47,019,181 229,223.91
BPP 15.90 -0.20 -1.24 1,040,579 16,680.91
TCAP 39.00 -0.50 -1.27 2,758,312 108,353.73
BEC 15.20 -0.20 -1.30 5,198,414 79,167.63
MAJOR 20.70 -0.30 -1.43 3,870,646 80,807.50
ADVANC 205.00 -3.00 -1.44 6,467,296 1,327,491.48
BCP 34.00 -0.50 -1.45 11,778,768 406,368.48
OSP 33.00 -0.50 -1.49 15,854,833 520,934.24
CPALL 64.00 -1.00 -1.54 15,857,645 1,021,780.78
MEGA 47.00 -0.75 -1.57 1,983,862 93,685.26
CPN 60.75 -1.00 -1.62 9,188,572 558,299.94
SCC 362.00 -6.00 -1.63 2,705,191 985,649.99
VGI 4.84 -0.08 -1.63 15,133,700 72,859.78
IVL 43.75 -0.75 -1.69 8,851,730 387,798.26
STARK 4.62 -0.08 -1.70 17,304,001 80,506.91
CENTEL 42.75 -0.75 -1.72 2,954,981 126,769.89
SIRI 1.08 -0.02 -1.82 66,078,805 71,917.55
EGCO 161.00 -3.00 -1.83 1,625,133 263,505.92
BEM 7.95 -0.15 -1.85 53,407,733 427,487.82
BCH 20.80 -0.40 -1.89 22,245,592 465,613.74
TASCO 15.50 -0.30 -1.90 5,507,604 85,993.20
CRC 38.50 -0.75 -1.91 11,227,813 431,466.56
CBG 101.50 -2.00 -1.93 4,115,900 418,658.38
WHA 3.02 -0.06 -1.95 69,046,656 208,907.18
DOHOME 19.30 -0.40 -2.03 4,041,316 78,661.65
AEONTS 185.50 -4.00 -2.11 621,844 116,213.23
TIDLOR 34.75 -0.75 -2.11 10,212,501 353,099.39
SYNEX 22.50 -0.50 -2.17 4,336,408 98,332.93
BTS 8.65 -0.20 -2.26 57,103,226 497,017.31
THANI 4.20 -0.10 -2.33 11,111,912 46,747.21
RATCH 40.75 -1.00 -2.40 6,188,838 253,356.39
COM7 38.25 -1.00 -2.55 9,058,424 348,165.25
JMT 76.50 -2.00 -2.55 16,038,285 1,226,596.21
CK 19.00 -0.50 -2.56 4,961,771 95,116.96
EA 83.00 -2.25 -2.64 14,146,981 1,178,315.75
SCB 110.50 -3.00 -2.64 20,024,338 2,226,848.18
PLANB 7.35 -0.20 -2.65 11,813,062 87,728.82
BAM 18.10 -0.50 -2.69 25,123,862 456,929.65
QH 2.14 -0.06 -2.73 67,421,307 145,712.12
LH 8.70 -0.25 -2.79 59,597,646 522,611.64
PTG 13.80 -0.40 -2.82 12,469,599 173,314.73
MTC 42.50 -1.25 -2.86 11,676,410 499,997.38
EPG 9.80 -0.30 -2.97 5,531,328 54,516.80
RS 15.60 -0.50 -3.11 4,823,584 75,795.22
GULF 45.75 -1.50 -3.17 37,688,364 1,739,059.23
KCE 59.25 -2.00 -3.27 13,398,441 792,350.32
GUNKUL 4.98 -0.17 -3.30 78,425,205 396,357.09
SAWAD 49.25 -1.75 -3.43 10,765,353 534,210.37
AP 10.90 -0.40 -3.54 20,330,103 222,181.73
SPALI 20.80 -0.80 -3.70 7,321,308 155,462.11
BGRIM 29.75 -1.25 -4.03 18,747,609 563,737.94
STA 20.90 -0.90 -4.13 14,531,248 304,555.61
HANA 43.50 -2.00 -4.40 15,395,130 678,203.10
SINGER 48.50 -2.25 -4.43 4,432,133 217,037.83
SUPER 0.81 -0.04 -4.71 215,753,692 178,685.33
JMART 54.25 -2.75 -4.82 15,926,207 874,284.99
DTAC 42.25 -2.25 -5.06 11,901,628 512,521.80
GPSC 59.75 -3.25 -5.16 19,079,643 1,151,544.77
KEX 20.10 -1.10 -5.19 10,054,730 203,258.12
ACE 2.88 -0.16 -5.26 81,332,597 239,046.99
STGT 19.30 -1.10 -5.39 27,427,103 536,928.94
AMATA 18.20 -1.10 -5.70 16,471,021 305,745.49
TQM 43.50 -2.75 -5.95 7,945,148 348,225.26
TRUE 4.28 -0.30 -6.55 221,066,353 971,857.91
RBF 15.00 -1.20 -7.41 14,025,672 215,365.87
ORI 9.65 -1.05 -9.81 30,934,798 305,078.84

Back to top button