| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
44.75 |
2.25 |
5.29 |
5,533,850 |
241,624.39 |
| SINGER |
51.00 |
2.50 |
5.15 |
3,218,559 |
159,896.15 |
| BGRIM |
31.25 |
1.50 |
5.04 |
10,893,587 |
332,413.56 |
| GUNKUL |
5.15 |
0.17 |
3.41 |
77,464,824 |
391,944.77 |
| EPG |
10.10 |
0.30 |
3.06 |
5,277,042 |
52,784.34 |
| RCL |
44.00 |
1.25 |
2.92 |
2,318,537 |
100,798.45 |
| AMATA |
18.70 |
0.50 |
2.75 |
5,447,762 |
100,607.91 |
| KTB |
15.00 |
0.40 |
2.74 |
39,994,387 |
592,980.73 |
| ORI |
9.90 |
0.25 |
2.59 |
6,337,609 |
61,986.52 |
| SAWAD |
50.50 |
1.25 |
2.54 |
3,796,947 |
189,010.09 |
| ADVANC |
210.00 |
5.00 |
2.44 |
9,866,727 |
2,073,876.58 |
| STA |
21.40 |
0.50 |
2.39 |
15,462,201 |
329,610.72 |
| JMART |
55.50 |
1.25 |
2.30 |
6,505,960 |
354,059.39 |
| HMPRO |
14.70 |
0.30 |
2.08 |
25,022,566 |
364,107.24 |
| CBG |
103.50 |
2.00 |
1.97 |
3,114,607 |
317,510.99 |
| CKP |
5.30 |
0.10 |
1.92 |
16,241,572 |
84,214.22 |
| BTS |
8.80 |
0.15 |
1.73 |
17,630,693 |
153,675.26 |
| HANA |
44.25 |
0.75 |
1.72 |
5,402,693 |
235,730.78 |
| GPSC |
60.75 |
1.00 |
1.67 |
7,252,787 |
438,510.76 |
| KKP |
70.50 |
1.00 |
1.44 |
3,832,984 |
268,774.58 |
| SCB |
112.00 |
1.50 |
1.36 |
8,888,978 |
987,030.09 |
| CPF |
23.60 |
0.30 |
1.29 |
10,833,021 |
252,844.94 |
| TASCO |
15.70 |
0.20 |
1.29 |
1,203,004 |
18,774.70 |
| BEM |
8.05 |
0.10 |
1.26 |
17,147,692 |
136,238.86 |
| DTAC |
42.75 |
0.50 |
1.18 |
6,183,364 |
262,758.78 |
| TQM |
44.00 |
0.50 |
1.15 |
3,454,321 |
150,370.76 |
| DOHOME |
19.50 |
0.20 |
1.04 |
5,928,773 |
114,014.09 |
| SCGP |
52.50 |
0.50 |
0.96 |
7,609,103 |
398,540.61 |
| SPALI |
21.00 |
0.20 |
0.96 |
2,669,024 |
55,690.24 |
| QH |
2.16 |
0.02 |
0.93 |
8,100,067 |
17,400.36 |
| SIRI |
1.09 |
0.01 |
0.93 |
29,817,108 |
32,182.06 |
| EA |
83.75 |
0.75 |
0.90 |
7,742,106 |
644,096.14 |
| SYNEX |
22.70 |
0.20 |
0.89 |
2,860,422 |
63,638.25 |
| TISCO |
90.00 |
0.75 |
0.84 |
3,173,514 |
284,567.56 |
| CPN |
61.25 |
0.50 |
0.82 |
4,209,867 |
256,227.02 |
| OSP |
33.25 |
0.25 |
0.76 |
2,716,241 |
89,673.17 |
| INTUCH |
71.00 |
0.50 |
0.71 |
3,105,236 |
219,866.67 |
| PLANB |
7.40 |
0.05 |
0.68 |
7,102,216 |
52,127.52 |
| RBF |
15.10 |
0.10 |
0.67 |
3,610,898 |
54,223.74 |
| BEC |
15.30 |
0.10 |
0.66 |
3,166,003 |
47,823.77 |
| WHA |
3.04 |
0.02 |
0.66 |
43,839,700 |
132,226.93 |
| JMT |
77.00 |
0.50 |
0.65 |
6,308,327 |
482,248.72 |
| RS |
15.70 |
0.10 |
0.64 |
2,424,720 |
37,445.87 |
| TU |
16.70 |
0.10 |
0.60 |
23,591,298 |
391,732.95 |
| GULF |
46.00 |
0.25 |
0.55 |
19,662,386 |
906,412.71 |
| SCC |
364.00 |
2.00 |
0.55 |
1,262,957 |
457,977.61 |
| TTA |
9.90 |
0.05 |
0.51 |
9,800,648 |
96,834.23 |
| TRUE |
4.30 |
0.02 |
0.47 |
167,381,823 |
714,889.37 |
| KTC |
57.50 |
0.25 |
0.44 |
1,699,801 |
97,517.54 |
| VGI |
4.86 |
0.02 |
0.41 |
6,175,881 |
29,753.49 |
| BDMS |
24.80 |
0.10 |
0.40 |
26,089,293 |
646,536.69 |
| EGCO |
161.50 |
0.50 |
0.31 |
783,242 |
125,861.85 |
| ACE |
2.88 |
– |
– |
21,783,082 |
62,163.20 |
| AOT |
66.25 |
– |
– |
11,739,634 |
778,353.81 |
| AWC |
4.84 |
– |
– |
38,145,475 |
182,718.44 |
| BAM |
18.10 |
– |
– |
20,713,091 |
369,738.14 |
| BBL |
127.50 |
– |
– |
4,866,788 |
616,809.82 |
| BCP |
34.00 |
– |
– |
9,514,810 |
318,994.71 |
| BLA |
42.50 |
– |
– |
1,818,311 |
77,279.84 |
| BPP |
15.90 |
– |
– |
563,059 |
8,949.22 |
| CPALL |
64.00 |
– |
– |
9,869,021 |
633,463.10 |
| CRC |
38.50 |
– |
– |
4,958,676 |
189,204.17 |
| LH |
8.70 |
– |
– |
34,732,757 |
301,071.08 |
| MAJOR |
20.70 |
– |
– |
2,187,836 |
44,749.64 |
| PTG |
13.80 |
– |
– |
5,131,316 |
71,034.28 |
| PTT |
37.00 |
– |
– |
46,425,064 |
1,717,178.66 |
| STARK |
4.62 |
– |
– |
9,123,401 |
41,840.12 |
| STEC |
12.60 |
– |
– |
1,600,902 |
20,026.79 |
| TCAP |
39.00 |
– |
– |
3,187,415 |
123,262.58 |
| THANI |
4.20 |
– |
– |
5,399,730 |
22,695.16 |
| TTB |
1.29 |
– |
– |
216,548,489 |
278,454.01 |
| TVO |
31.50 |
– |
– |
877,205 |
27,782.54 |
| KCE |
59.00 |
-0.25 |
-0.42 |
4,896,901 |
287,376.82 |
| MEGA |
46.75 |
-0.25 |
-0.53 |
794,919 |
37,065.94 |
| CHG |
3.60 |
-0.02 |
-0.55 |
48,810,054 |
176,545.93 |
| IVL |
43.50 |
-0.25 |
-0.57 |
6,954,625 |
302,390.13 |
| BH |
161.50 |
-1.00 |
-0.62 |
4,229,271 |
688,087.64 |
| KBANK |
145.50 |
-1.00 |
-0.68 |
9,667,917 |
1,405,963.03 |
| TIDLOR |
34.50 |
-0.25 |
-0.72 |
3,842,233 |
132,040.82 |
| BCPG |
11.60 |
-0.10 |
-0.85 |
3,242,659 |
37,400.22 |
| GLOBAL |
21.40 |
-0.20 |
-0.93 |
2,919,958 |
62,514.55 |
| OR |
25.00 |
-0.25 |
-0.99 |
4,397,965 |
109,985.09 |
| PTTGC |
48.50 |
-0.50 |
-1.02 |
7,232,951 |
350,190.45 |
| CENTEL |
42.25 |
-0.50 |
-1.17 |
4,352,654 |
182,931.59 |
| AEONTS |
183.00 |
-2.50 |
-1.35 |
381,348 |
69,628.69 |
| MINT |
33.25 |
-0.50 |
-1.48 |
11,908,877 |
397,944.19 |
| STGT |
19.00 |
-0.30 |
-1.55 |
29,358,490 |
556,829.71 |
| IRPC |
3.36 |
-0.06 |
-1.75 |
129,603,864 |
434,019.29 |
| COM7 |
37.50 |
-0.75 |
-1.96 |
9,139,840 |
344,458.67 |
| KEX |
19.70 |
-0.40 |
-1.99 |
3,743,411 |
73,402.72 |
| CK |
18.60 |
-0.40 |
-2.11 |
4,019,025 |
74,983.67 |
| ESSO |
9.30 |
-0.20 |
-2.11 |
20,073,851 |
184,403.31 |
| PTTEP |
151.00 |
-3.50 |
-2.27 |
14,605,089 |
2,189,815.86 |
| SUPER |
0.79 |
-0.02 |
-2.47 |
90,690,253 |
72,088.47 |
| TOP |
57.25 |
-1.50 |
-2.55 |
17,045,199 |
987,416.21 |
| RATCH |
39.50 |
-1.25 |
-3.07 |
6,557,186 |
261,056.06 |
| SPRC |
10.80 |
-0.40 |
-3.57 |
23,928,288 |
256,623.26 |
| BANPU |
12.00 |
-0.50 |
-4.00 |
150,981,329 |
1,820,632.15 |
| BCH |
19.50 |
-1.30 |
-6.25 |
13,490,437 |
264,246.67 |
| AP |
10.20 |
-0.70 |
-6.42 |
13,558,111 |
138,645.86 |
