สรุป SET100 วันนี้ SINGER บวกสูงสุด 10.31%

สรุป SET100 วันนี้ SINGER บวกสูงสุด 10.31%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SINGER 53.50 5.00 10.31 7,763,662 401,392.25
STA 22.50 1.60 7.66 32,177,632 697,773.95
MTC 45.75 3.25 7.65 15,275,564 686,352.63
JMART 57.50 3.25 5.99 13,012,373 722,465.07
BGRIM 31.25 1.50 5.04 17,096,859 526,702.60
CKP 5.45 0.25 4.81 59,424,074 319,402.37
ORI 10.10 0.45 4.66 10,806,084 106,706.89
AMATA 19.00 0.80 4.40 10,374,216 193,428.30
EPG 10.20 0.40 4.08 7,071,386 70,980.22
ADVANC 213.00 8.00 3.90 17,234,278 3,633,928.50
DTAC 43.75 1.50 3.55 11,607,217 498,003.69
SAWAD 51.00 1.75 3.55 9,261,067 467,204.99
RCL 44.25 1.50 3.51 4,175,057 182,519.67
KTB 15.10 0.50 3.42 77,960,432 1,163,366.35
GUNKUL 5.15 0.17 3.41 110,919,456 564,180.14
TRUE 4.42 0.14 3.27 357,877,815 1,548,714.93
MEGA 48.50 1.50 3.19 3,739,525 177,759.76
BEM 8.20 0.25 3.14 52,356,752 422,702.24
BTS 8.90 0.25 2.89 41,955,571 368,742.73
KKP 71.50 2.00 2.88 6,975,428 491,930.97
HANA 44.75 1.25 2.87 9,197,672 404,949.26
TQM 44.75 1.25 2.87 6,253,723 275,370.31
QH 2.20 0.06 2.80 32,838,589 71,071.10
HMPRO 14.80 0.40 2.78 51,633,523 756,949.22
SYNEX 23.10 0.60 2.67 5,296,833 119,796.76
STGT 19.80 0.50 2.59 45,921,371 881,630.46
RS 16.00 0.40 2.56 3,806,257 59,480.58
GPSC 61.25 1.50 2.51 14,260,231 868,195.35
CPN 62.25 1.50 2.47 10,909,489 671,132.37
TU 17.00 0.40 2.41 54,675,436 919,593.39
SCGP 53.25 1.25 2.40 14,170,231 747,453.89
SPALI 21.30 0.50 2.40 5,488,871 115,200.63
THANI 4.30 0.10 2.38 20,861,355 88,651.28
SCB 113.00 2.50 2.26 19,691,943 2,204,766.78
BDMS 25.25 0.55 2.23 59,852,864 1,492,315.51
BCP 34.75 0.75 2.21 14,326,672 484,018.48
PTG 14.10 0.30 2.17 11,098,559 154,553.96
CPF 23.80 0.50 2.15 24,326,329 573,719.98
INTUCH 72.00 1.50 2.13 9,473,117 676,977.69
PLANB 7.50 0.15 2.04 12,706,408 94,252.60
RBF 15.30 0.30 2.00 5,816,196 87,865.26
JMT 78.00 1.50 1.96 16,697,618 1,288,993.67
TASCO 15.80 0.30 1.94 1,749,317 27,408.07
TCAP 39.75 0.75 1.92 7,185,359 280,718.54
SIRI 1.10 0.02 1.85 68,177,648 74,164.82
LH 8.85 0.15 1.72 64,144,226 559,383.76
SCC 368.00 6.00 1.66 2,823,529 1,028,862.65
TVO 32.00 0.50 1.59 1,711,318 54,282.89
DOHOME 19.60 0.30 1.55 8,504,233 164,588.87
TTB 1.31 0.02 1.55 362,017,168 468,367.25
CBG 103.00 1.50 1.48 4,216,783 431,152.78
TIDLOR 35.25 0.50 1.44 9,176,773 318,918.84
TISCO 90.50 1.25 1.40 5,951,569 535,398.81
BEC 15.40 0.20 1.32 5,742,936 87,366.67
WHA 3.06 0.04 1.32 82,880,401 251,591.85
KTC 58.00 0.75 1.31 4,765,461 275,430.59
CRC 39.00 0.50 1.30 13,187,787 508,924.05
BPP 16.10 0.20 1.26 721,883 11,492.25
BBL 129.00 1.50 1.18 9,153,573 1,166,096.37
BLA 43.00 0.50 1.18 3,805,347 162,194.38
AOT 67.00 0.75 1.13 25,904,740 1,723,193.38
BAM 18.30 0.20 1.10 33,281,606 599,356.11
GULF 46.25 0.50 1.09 37,754,475 1,743,257.45
TTA 9.95 0.10 1.02 19,593,349 194,146.69
EGCO 162.50 1.50 0.93 1,508,233 243,318.01
BCPG 11.80 0.10 0.85 6,601,368 76,533.51
KCE 59.75 0.50 0.84 9,217,569 545,703.61
VGI 4.88 0.04 0.83 15,644,832 76,025.08
STEC 12.70 0.10 0.79 3,475,683 43,799.42
CPALL 64.50 0.50 0.78 23,339,387 1,500,122.47
OSP 33.25 0.25 0.76 6,484,710 214,875.74
EA 83.50 0.50 0.60 13,711,539 1,142,496.27
CHG 3.64 0.02 0.55 79,320,122 286,778.10
KBANK 147.00 0.50 0.34 16,869,372 2,460,557.67
ACE 2.88 30,177,853 86,339.71
CENTEL 42.75 6,683,487 281,809.95
GLOBAL 21.60 7,583,939 163,413.40
IVL 43.75 11,723,389 511,152.95
MAJOR 20.70 3,674,177 75,561.28
OR 25.25 12,493,120 313,927.43
PTT 37.00 85,775,516 3,172,509.89
STARK 4.62 22,731,161 104,675.70
SUPER 0.81 141,645,845 112,955.15
BH 162.00 -0.50 -0.31 8,161,310 1,324,696.18
AWC 4.82 -0.02 -0.41 49,682,825 238,379.82
PTTGC 48.75 -0.25 -0.51 12,504,728 606,494.63
AEONTS 184.50 -1.00 -0.54 479,434 87,679.88
COM7 38.00 -0.25 -0.65 14,794,764 560,026.36
MINT 33.50 -0.25 -0.74 21,286,962 711,659.56
KEX 19.90 -0.20 -1.00 6,989,998 138,039.46
CK 18.80 -0.20 -1.05 8,746,583 163,529.91
IRPC 3.38 -0.04 -1.17 171,889,733 576,347.04
TOP 58.00 -0.75 -1.28 23,090,957 1,336,779.67
ESSO 9.35 -0.15 -1.58 26,021,069 239,936.33
RATCH 40.00 -0.75 -1.84 12,745,888 507,560.48
PTTEP 151.50 -3.00 -1.94 21,185,490 3,181,765.28
SPRC 10.90 -0.30 -2.68 35,619,919 383,198.57
AP 10.60 -0.30 -2.75 36,999,877 383,987.99
BANPU 12.10 -0.40 -3.20 231,658,266 2,796,053.97
BCH 19.60 -1.20 -5.77 22,279,350 435,831.37

Back to top button