สรุป SET100 วันนี้ OR บวกสูงสุด 4.95%

สรุป SET100 วันนี้ OR บวกสูงสุด 4.95%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OR 26.50 1.25 4.95 108,256,638 2,824,982.54
SUPER 0.84 0.03 3.70 135,068,082 112,643.08
KCE 61.75 2.00 3.35 17,445,787 1,069,629.13
HANA 45.75 1.00 2.23 13,135,580 596,992.33
BH 165.00 3.00 1.85 4,808,894 791,167.30
CPN 63.00 0.75 1.20 8,492,215 531,911.26
IVL 44.25 0.50 1.14 15,983,744 705,607.12
PTTEP 153.00 1.50 0.99 14,719,610 2,233,954.96
STA 22.70 0.20 0.89 20,936,433 473,982.28
BGRIM 31.50 0.25 0.80 8,968,115 282,319.76
OSP 33.50 0.25 0.75 6,682,295 223,732.39
BPP 16.20 0.10 0.62 3,279,902 53,487.28
BEM 8.25 0.05 0.61 62,579,478 515,126.51
CHG 3.66 0.02 0.55 88,581,796 325,429.00
ADVANC 214.00 1.00 0.47 8,219,824 1,759,836.16
KTC 58.25 0.25 0.43 5,450,696 317,280.14
AWC 4.84 0.02 0.41 32,581,523 156,816.48
GPSC 61.50 0.25 0.41 9,057,488 555,265.55
AEONTS 184.50 242,829 44,647.06
CKP 5.45 11,788,223 63,889.56
CPF 23.80 18,604,989 441,190.05
GULF 46.25 13,888,959 643,908.15
PTG 14.10 17,446,584 246,574.92
RS 16.00 2,567,848 41,301.52
SCGP 53.25 8,333,835 445,521.84
STEC 12.70 1,825,281 23,242.36
TASCO 15.80 2,407,170 37,843.99
TIDLOR 35.25 7,965,206 279,711.43
TTB 1.31 515,890,477 669,290.63
VGI 4.86 -0.02 -0.41 16,690,718 80,768.99
SCB 112.50 -0.50 -0.44 11,277,902 1,254,543.22
MAJOR 20.60 -0.10 -0.48 1,574,738 32,480.81
CBG 102.50 -0.50 -0.49 4,605,845 473,023.75
MEGA 48.25 -0.25 -0.52 4,082,287 196,478.75
ESSO 9.30 -0.05 -0.53 6,845,990 63,821.00
BAM 18.20 -0.10 -0.55 15,414,143 280,313.67
BTS 8.85 -0.05 -0.56 25,224,185 222,610.30
LH 8.80 -0.05 -0.56 47,502,427 417,164.01
TQM 44.50 -0.25 -0.56 2,602,816 115,800.42
CRC 38.75 -0.25 -0.64 9,729,783 376,507.88
HMPRO 14.70 -0.10 -0.68 23,368,094 342,666.54
PTT 36.75 -0.25 -0.68 50,442,919 1,855,653.88
ACE 2.86 -0.02 -0.69 7,178,934 20,472.68
INTUCH 71.50 -0.50 -0.69 3,445,669 247,005.90
AOT 66.50 -0.50 -0.75 45,771,198 3,030,223.82
MINT 33.25 -0.25 -0.75 13,364,068 445,441.35
BCPG 11.70 -0.10 -0.85 5,560,196 65,155.14
STARK 4.58 -0.04 -0.87 5,175,196 23,798.03
EA 82.75 -0.75 -0.90 12,060,214 999,777.63
QH 2.18 -0.02 -0.91 26,918,831 59,078.71
SIRI 1.09 -0.01 -0.91 119,637,345 129,882.71
EGCO 161.00 -1.50 -0.92 1,248,256 201,341.33
SPRC 10.80 -0.10 -0.92 17,358,812 186,878.09
GLOBAL 21.40 -0.20 -0.93 5,330,973 114,694.67
AP 10.50 -0.10 -0.94 23,899,447 247,904.76
GUNKUL 5.10 -0.05 -0.97 41,898,604 213,100.23
EPG 10.10 -0.10 -0.98 9,308,754 94,028.61
BDMS 25.00 -0.25 -0.99 45,429,461 1,136,169.96
KEX 19.70 -0.20 -1.01 3,193,456 63,509.33
KBANK 145.50 -1.50 -1.02 13,090,173 1,899,854.60
AMATA 18.80 -0.20 -1.05 4,534,134 85,376.26
KKP 70.75 -0.75 -1.05 3,690,845 260,080.46
TISCO 89.50 -1.00 -1.10 5,845,269 524,540.62
BBL 127.50 -1.50 -1.16 8,587,415 1,093,019.53
BLA 42.50 -0.50 -1.16 1,776,170 75,290.87
CENTEL 42.25 -0.50 -1.17 2,581,363 108,701.63
TU 16.80 -0.20 -1.18 44,518,718 752,430.51
RATCH 39.50 -0.50 -1.25 7,759,844 308,076.61
BEC 15.20 -0.20 -1.30 3,328,919 50,879.02
RBF 15.10 -0.20 -1.31 5,265,618 79,884.18
WHA 3.02 -0.04 -1.31 45,376,535 137,823.94
KTB 14.90 -0.20 -1.32 54,139,861 804,520.01
PLANB 7.40 -0.10 -1.33 11,110,027 82,227.94
BCP 34.25 -0.50 -1.44 7,972,330 272,432.18
SAWAD 50.25 -0.75 -1.47 4,599,995 230,965.37
ORI 9.95 -0.15 -1.49 6,195,216 61,657.92
PTTGC 48.00 -0.75 -1.54 14,778,150 708,779.30
CPALL 63.50 -1.00 -1.55 14,139,469 902,345.49
TVO 31.50 -0.50 -1.56 621,108 19,648.20
SCC 362.00 -6.00 -1.63 2,364,082 859,264.22
DTAC 43.00 -0.75 -1.71 9,394,074 406,308.93
TOP 57.00 -1.00 -1.72 15,036,933 852,316.70
TRUE 4.34 -0.08 -1.81 100,666,455 440,329.92
SINGER 52.50 -1.00 -1.87 4,730,240 248,200.12
TCAP 39.00 -0.75 -1.89 4,431,479 172,810.36
TTA 9.75 -0.20 -2.01 24,067,793 236,839.59
BCH 19.20 -0.40 -2.04 21,484,812 416,495.53
CK 18.40 -0.40 -2.13 6,149,841 114,361.18
SPALI 20.80 -0.50 -2.35 5,648,022 117,503.01
BANPU 11.80 -0.30 -2.48 319,018,715 3,792,489.78
DOHOME 19.10 -0.50 -2.55 5,319,335 101,887.62
MTC 44.50 -1.25 -2.73 13,142,951 588,383.44
SYNEX 22.40 -0.70 -3.03 5,732,155 130,242.26
STGT 19.10 -0.70 -3.54 19,423,794 373,694.10
THANI 4.12 -0.18 -4.19 51,344,874 213,375.66
RCL 42.25 -2.00 -4.52 5,139,507 220,220.32
IRPC 3.22 -0.16 -4.73 261,946,036 855,374.55
JMART 54.75 -2.75 -4.78 10,781,528 596,698.50
COM7 36.00 -2.00 -5.26 23,046,784 838,369.08
JMT 72.75 -5.25 -6.73 27,993,629 2,081,997.47

Back to top button