สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.52%

สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IVL 46.25 2.00 4.52 22,051,981 1,011,143.37
RCL 44.00 1.75 4.14 7,006,585 308,553.41
CBG 104.50 4.00 3.98 4,521,855 469,589.53
BAM 18.50 0.70 3.93 27,142,518 491,530.00
BDMS 27.00 1.00 3.85 101,658,011 2,737,886.74
PLANB 7.30 0.25 3.55 14,622,613 107,584.76
ESSO 9.20 0.30 3.37 15,460,446 142,177.09
CHG 3.74 0.12 3.31 51,772,121 193,455.50
SINGER 48.50 1.50 3.19 5,649,080 271,234.80
KEX 19.50 0.60 3.17 3,477,691 67,775.92
AP 10.90 0.30 2.83 4,275,549 46,259.62
BCH 19.50 0.50 2.63 7,388,972 143,817.59
BH 170.00 4.00 2.41 3,787,357 639,802.97
BGRIM 32.50 0.75 2.36 13,058,980 425,174.23
OSP 33.75 0.75 2.27 16,753,585 568,155.26
AWC 4.80 0.10 2.13 25,452,270 121,308.28
TRUE 4.34 0.08 1.88 29,552,084 127,492.72
MTC 41.25 0.75 1.85 8,262,013 341,798.81
SPRC 11.00 0.20 1.85 13,312,513 145,287.39
TOP 56.00 1.00 1.82 9,201,305 516,449.79
CPF 24.00 0.40 1.69 22,920,776 547,642.05
PTTEP 152.00 2.50 1.67 4,522,363 683,930.05
BCP 34.25 0.50 1.48 5,528,830 188,815.87
IRPC 3.12 0.04 1.30 93,868,512 294,000.17
EA 81.75 1.00 1.24 7,978,398 654,750.21
DTAC 42.75 0.50 1.18 2,427,000 103,745.42
AMATA 18.40 0.20 1.10 2,652,967 49,022.04
GULF 46.25 0.50 1.09 10,098,470 464,592.40
JMART 51.75 0.50 0.98 7,229,597 375,898.93
OR 26.25 0.25 0.96 12,855,974 337,640.11
GLOBAL 21.20 0.20 0.95 2,329,358 49,133.40
QH 2.18 0.02 0.93 8,783,929 19,141.60
GUNKUL 4.90 0.04 0.82 34,855,806 171,739.31
TVO 31.50 0.25 0.80 1,275,295 40,265.80
MINT 32.75 0.25 0.77 8,583,629 280,913.88
JMT 69.00 0.50 0.73 23,123,222 1,600,400.83
COM7 36.50 0.25 0.69 21,340,343 784,838.02
TU 16.50 0.10 0.61 13,132,175 217,805.48
DOHOME 18.80 0.10 0.53 2,139,005 40,450.02
STGT 18.80 0.10 0.53 9,080,828 169,983.76
TTA 9.55 0.05 0.53 11,157,530 107,585.66
THANI 4.08 0.02 0.49 9,769,900 39,909.94
STA 22.70 0.10 0.44 5,737,355 130,374.13
AOT 66.00 13,111,535 867,328.34
BANPU 11.50 37,848,273 435,845.80
BBL 126.00 3,433,588 433,390.20
BCPG 11.60 3,525,542 40,959.12
BEC 14.80 1,905,715 28,240.42
BPP 16.00 1,247,852 19,988.71
BTS 8.75 14,976,432 130,895.90
CK 18.50 463,513 8,589.91
EGCO 171.50 1,268,564 218,234.13
EPG 9.65 2,377,000 23,031.74
HMPRO 14.50 12,204,057 176,191.63
KCE 61.25 3,450,790 211,722.30
LH 8.70 30,096,795 262,569.16
MAJOR 20.10 2,836,242 56,519.75
PTG 13.90 3,108,194 43,480.95
PTT 36.50 23,086,371 847,752.07
RBF 14.60 869,594 12,786.26
SIRI 1.06 26,506,396 28,095.58
STEC 12.40 1,606,615 19,906.96
WHA 3.04 18,833,742 57,126.59
AEONTS 180.00 -0.50 -0.28 165,627 29,807.04
GPSC 60.25 -0.25 -0.41 4,094,722 247,803.40
MEGA 48.00 -0.25 -0.52 1,084,150 51,998.02
ORI 9.45 -0.05 -0.53 7,624,321 72,824.96
PTTGC 44.50 -0.25 -0.56 17,124,698 765,674.15
SCC 358.00 -2.00 -0.56 946,887 340,258.41
TISCO 89.25 -0.50 -0.56 2,346,842 210,000.77
TQM 41.25 -0.25 -0.60 2,611,817 109,038.23
BEM 8.10 -0.05 -0.61 16,773,961 136,850.14
BLA 40.50 -0.25 -0.61 1,109,266 45,242.77
CENTEL 40.50 -0.25 -0.61 1,609,017 65,268.40
TASCO 15.90 -0.10 -0.62 2,015,492 32,284.33
RS 15.30 -0.10 -0.65 1,547,665 23,948.03
INTUCH 70.50 -0.50 -0.70 1,854,561 130,904.92
KBANK 141.50 -1.00 -0.70 7,358,592 1,050,803.60
ACE 2.74 -0.02 -0.72 3,004,823 8,310.32
TIDLOR 34.00 -0.25 -0.73 5,022,299 172,083.89
CPALL 63.00 -0.50 -0.79 8,146,741 516,057.15
VGI 4.72 -0.04 -0.84 7,084,516 33,629.28
KTC 57.50 -0.50 -0.86 3,437,713 197,522.71
CKP 5.45 -0.05 -0.91 12,453,802 67,750.54
SPALI 20.40 -0.20 -0.97 1,486,299 30,472.35
HANA 43.50 -0.50 -1.14 3,073,045 135,349.78
SCB 107.50 -1.50 -1.38 7,054,357 764,775.81
ADVANC 213.00 -3.00 -1.39 1,856,294 396,832.82
KKP 69.25 -1.00 -1.42 2,095,833 146,627.12
SCGP 52.00 -1.00 -1.89 2,931,108 154,863.20
TCAP 37.75 -0.75 -1.95 3,324,447 127,044.35
KTB 14.50 -0.30 -2.03 33,669,490 493,396.31
SAWAD 46.75 -1.00 -2.09 6,334,794 300,167.83
SUPER 0.81 -0.02 -2.41 76,234,056 61,912.19
SYNEX 21.10 -0.60 -2.76 3,155,446 67,061.52
TTB 1.23 -0.04 -3.15 474,008,322 597,654.36
CRC 35.25 -1.50 -4.08 27,120,428 966,898.07
RATCH 38.00 -1.75 -4.40 7,809,729 300,839.37
CPN 58.50 -3.25 -5.26 15,359,599 907,520.26
STARK 4.18 -0.38 -8.33 102,012,937 437,348.51

Back to top button