สรุป SET100 วันนี้ RCL บวกสูงสุด 7.69%

สรุป SET100 วันนี้ RCL บวกสูงสุด 7.69%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RCL 45.50 3.25 7.69 19,795,273 888,671.85
BAM 18.90 1.10 6.18 52,491,080 966,492.39
SINGER 49.50 2.50 5.32 9,190,163 446,168.27
BCH 20.00 1.00 5.26 21,122,243 416,548.82
IVL 46.50 2.25 5.08 42,022,078 1,940,448.46
PLANB 7.40 0.35 4.96 36,004,521 266,892.42
CPF 24.70 1.10 4.66 82,661,084 2,022,742.73
MTC 42.25 1.75 4.32 14,483,763 602,635.93
CBG 104.50 4.00 3.98 7,536,656 784,648.08
BDMS 27.00 1.00 3.85 132,876,612 3,576,301.70
KEX 19.60 0.70 3.70 4,838,307 94,392.38
TTA 9.85 0.35 3.68 24,490,871 237,899.28
BH 172.00 6.00 3.61 7,039,416 1,199,718.19
CHG 3.74 0.12 3.31 95,115,587 354,735.90
ESSO 9.15 0.25 2.81 19,526,581 179,395.55
SPRC 11.10 0.30 2.78 42,946,421 473,337.20
COM7 37.25 1.00 2.76 36,133,029 1,334,026.62
TVO 32.00 0.75 2.40 2,620,858 83,100.95
OSP 33.75 0.75 2.27 33,294,165 1,129,786.94
AMATA 18.60 0.40 2.20 7,474,993 138,106.31
OR 26.50 0.50 1.92 22,954,271 604,518.12
AP 10.80 0.20 1.89 8,755,895 94,965.64
TRUE 4.34 0.08 1.88 54,764,313 237,557.80
TU 16.70 0.30 1.83 27,881,130 463,971.06
TOP 56.00 1.00 1.82 13,266,074 744,776.89
AEONTS 183.50 3.00 1.66 288,787 52,297.16
BGRIM 32.25 0.50 1.57 22,250,525 723,105.84
AOT 67.00 1.00 1.52 24,540,107 1,628,072.05
MAJOR 20.40 0.30 1.49 4,946,382 99,439.18
BCP 34.25 0.50 1.48 7,228,137 246,968.79
PTTEP 151.50 2.00 1.34 7,786,371 1,178,721.16
AWC 4.76 0.06 1.28 48,793,942 232,752.88
GUNKUL 4.92 0.06 1.23 54,130,466 266,468.90
DTAC 42.75 0.50 1.18 4,236,170 181,552.28
THANI 4.10 0.04 0.99 16,899,448 69,182.96
GLOBAL 21.20 0.20 0.95 4,352,795 91,903.13
EA 81.50 0.75 0.93 13,915,414 1,140,699.12
QH 2.18 0.02 0.93 12,668,124 27,590.59
STA 22.80 0.20 0.88 8,989,820 204,618.10
BANPU 11.60 0.10 0.87 70,346,185 813,361.25
KCE 61.75 0.50 0.82 6,129,033 376,500.89
STEC 12.50 0.10 0.81 4,045,015 50,490.82
PTG 14.00 0.10 0.72 4,646,134 64,961.32
HMPRO 14.60 0.10 0.69 22,347,429 323,318.45
RBF 14.70 0.10 0.68 3,118,747 45,963.65
IRPC 3.10 0.02 0.65 118,436,819 370,227.56
TQM 41.75 0.25 0.60 4,818,027 201,686.33
DOHOME 18.80 0.10 0.53 3,759,551 70,915.49
EPG 9.70 0.05 0.52 4,515,103 43,757.08
MEGA 48.50 0.25 0.52 1,678,328 80,685.20
JMART 51.50 0.25 0.49 11,473,946 594,679.24
INTUCH 71.25 0.25 0.35 3,134,381 221,735.65
ACE 2.76 5,398,844 14,923.89
BCPG 11.60 5,068,893 58,883.75
BEM 8.15 37,551,622 305,752.02
BLA 40.75 2,022,470 82,410.68
BPP 16.00 2,110,009 33,806.18
CENTEL 40.75 3,362,475 135,964.50
CK 18.50 1,746,794 32,435.35
CKP 5.50 23,646,302 129,157.20
EGCO 171.50 1,882,670 323,418.07
GULF 45.75 18,736,515 861,668.76
HANA 44.00 4,417,158 194,516.30
RS 15.40 3,808,326 58,276.46
WHA 3.04 37,597,040 114,157.44
KBANK 142.00 -0.50 -0.35 11,514,910 1,641,080.52
CPALL 63.25 -0.25 -0.39 17,693,906 1,121,410.63
VGI 4.74 -0.02 -0.42 16,462,446 77,958.55
KTC 57.75 -0.25 -0.43 4,593,496 264,372.87
ADVANC 215.00 -1.00 -0.46 5,006,148 1,073,120.37
SPALI 20.50 -0.10 -0.49 3,381,417 69,305.30
STGT 18.60 -0.10 -0.53 14,860,607 278,049.67
SCC 358.00 -2.00 -0.56 1,900,172 682,221.95
TISCO 89.25 -0.50 -0.56 4,071,098 363,917.78
BTS 8.70 -0.05 -0.57 24,734,220 216,258.61
LH 8.65 -0.05 -0.57 51,138,321 444,916.67
BEC 14.70 -0.10 -0.68 3,719,415 54,929.04
PTT 36.25 -0.25 -0.68 39,852,282 1,456,823.99
JMT 68.00 -0.50 -0.73 35,432,791 2,445,001.90
TIDLOR 34.00 -0.25 -0.73 8,997,384 307,498.63
BBL 125.00 -1.00 -0.79 6,268,010 788,377.30
GPSC 60.00 -0.50 -0.83 8,860,459 534,268.65
SIRI 1.05 -0.01 -0.94 50,346,314 53,326.22
PTTGC 44.25 -0.50 -1.12 32,176,694 1,434,808.43
TASCO 15.80 -0.20 -1.25 2,925,806 46,723.86
TCAP 38.00 -0.50 -1.30 5,382,591 205,062.14
SCB 107.50 -1.50 -1.38 11,374,399 1,229,944.43
KKP 69.25 -1.00 -1.42 4,261,666 296,439.97
MINT 32.00 -0.50 -1.54 31,108,267 1,000,370.41
SAWAD 47.00 -0.75 -1.57 10,866,394 513,655.52
SCGP 52.00 -1.00 -1.89 6,418,180 336,308.32
KTB 14.50 -0.30 -2.03 61,990,854 902,921.61
ORI 9.30 -0.20 -2.11 19,350,305 182,180.77
SUPER 0.81 -0.02 -2.41 95,991,684 77,892.52
TTB 1.23 -0.04 -3.15 703,328,274 879,742.73
CRC 35.50 -1.25 -3.40 53,495,121 1,898,921.67
RATCH 38.25 -1.50 -3.77 11,311,869 434,728.17
CPN 59.25 -2.50 -4.05 29,239,901 1,727,788.35
SYNEX 20.60 -1.10 -5.07 6,693,876 140,823.86
STARK 4.08 -0.48 -10.53 168,856,031 713,234.87

Back to top button