หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
TNL |
7 |
50,176,100 |
1,058,715.71 |
21.10 |
HENG |
2 |
51,494,000 |
165,810.68 |
3.22 |
KCE |
38 |
2,011,600 |
124,847.10 |
62.06 |
ADVANC |
1 |
493,300 |
107,264.93 |
217.44 |
THG |
1 |
1,500,000 |
93,000.00 |
62.00 |
NINE |
2 |
10,000,000 |
80,000.00 |
8.00 |
COM7 |
1 |
2,000,000 |
73,500.00 |
36.75 |
PTTGC |
11 |
1,532,900 |
70,896.62 |
46.25 |
MTC |
10 |
1,297,700 |
57,423.22 |
44.25 |
AMATA |
1 |
2,000,000 |
38,600.00 |
19.30 |
AEONTS-F |
1 |
202,600 |
33,834.20 |
167.00 |
BCH |
1 |
1,563,100 |
29,561.03 |
18.91 |
TTA |
1 |
2,400,000 |
24,480.00 |
10.20 |
SCB13C2209A |
2 |
88,800,000 |
20,424.00 |
0.23 |
KEX |
1 |
1,000,000 |
20,400.00 |
20.40 |
PTT |
1 |
540,600 |
20,002.20 |
37.00 |
HMPRO |
1 |
1,012,500 |
14,883.75 |
14.70 |
SPCG |
1 |
800,000 |
13,120.00 |
16.40 |
COM7-F |
1 |
219,400 |
8,337.20 |
38.00 |
LIT |
1 |
3,300,000 |
6,930.00 |
2.10 |
III-W1 |
1 |
680,000 |
4,964.00 |
7.30 |
KBAN13C2209B |
1 |
10,000,000 |
4,000.00 |
0.40 |
IRPC |
1 |
1,213,500 |
3,931.74 |
3.24 |
DTAC |
1 |
85,900 |
3,844.03 |
44.75 |
SPRC |
1 |
264,600 |
3,498.01 |
13.22 |
STA |
2 |
142,700 |
3,282.10 |
23.00 |
WICE |
1 |
200,000 |
3,220.00 |
16.10 |
STGT |
1 |
125,300 |
2,255.40 |
18.00 |
SCGP |
1 |
18,200 |
982.80 |
54.00 |
BGRIM |
1 |
26,500 |
874.50 |
33.00 |
LIT-W2 |
1 |
275,000 |
297.00 |
1.08 |
CPALL-F |
1 |
2,300 |
146.50 |
63.70 |
PTT-F |
1 |
3,700 |
135.51 |
36.63 |
ADVANC-F |
1 |
600 |
130.51 |
217.51 |
KBANK-F |
1 |
800 |
115.12 |
143.90 |
AOT-F |
1 |
1,600 |
107.78 |
67.36 |
SCC |
1 |
300 |
107.71 |
359.04 |
CPW |
1 |
9,300 |
42.04 |
4.52 |
KTB-F |
1 |
35 |
0.50 |
14.30 |
Back to top button