สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.25%

สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.25%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TASCO 17.00 1.00 6.25 24,087,488 407,203.85
STGT 18.90 0.90 5.00 28,656,925 532,953.83
GUNKUL 5.35 0.25 4.90 73,635,239 384,489.84
BEM 8.80 0.35 4.14 139,421,359 1,205,905.65
RS 16.30 0.60 3.82 6,470,848 104,273.20
CK 19.60 0.70 3.70 16,570,395 324,477.78
SAWAD 50.50 1.75 3.59 8,962,624 450,739.81
STARK 4.32 0.14 3.35 30,394,384 129,956.62
HANA 48.00 1.50 3.23 16,403,104 772,106.42
EPG 10.10 0.30 3.06 6,209,775 62,292.16
STA 23.70 0.70 3.04 11,892,582 279,500.36
BTS 9.25 0.25 2.78 52,958,547 483,599.33
COM7 38.50 1.00 2.67 16,625,548 633,006.40
DOHOME 19.60 0.50 2.62 3,827,473 74,229.03
SUPER 0.83 0.02 2.47 135,148,063 111,642.21
VGI 4.98 0.12 2.47 22,239,675 109,950.90
KCE 63.75 1.50 2.41 13,513,152 859,183.81
RCL 47.25 1.00 2.16 8,444,612 393,016.43
KTB 14.70 0.30 2.08 79,407,408 1,160,571.34
CRC 37.00 0.75 2.07 23,179,857 858,093.18
PTG 15.00 0.30 2.04 33,540,885 496,931.78
GPSC 63.25 1.25 2.02 6,658,919 415,179.66
OR 26.50 0.50 1.92 26,063,457 686,367.47
RATCH 40.00 0.75 1.91 8,405,596 332,921.54
SCB 110.00 2.00 1.85 20,746,217 2,250,778.72
SIRI 1.10 0.02 1.85 46,124,251 50,394.84
QH 2.22 0.04 1.83 28,637,980 62,611.02
TU 16.70 0.30 1.83 25,999,866 429,819.15
CKP 5.65 0.10 1.80 15,455,356 86,226.42
KKP 70.75 1.25 1.80 5,033,523 352,910.39
LH 8.95 0.15 1.70 40,644,121 359,520.47
KTC 60.00 1.00 1.69 14,470,686 868,603.63
MTC 45.00 0.75 1.69 11,881,893 529,420.71
SPRC 12.00 0.20 1.69 39,490,453 467,000.35
PTTGC 47.00 0.75 1.62 21,569,333 1,001,108.13
AEONTS 190.00 3.00 1.60 504,853 95,338.62
TVO 32.00 0.50 1.59 1,306,774 41,407.82
ESSO 9.80 0.15 1.55 29,373,022 285,189.51
OSP 34.75 0.50 1.46 17,123,370 595,677.89
EGCO 177.50 2.50 1.43 2,541,760 445,841.91
BEC 14.80 0.20 1.37 2,855,079 41,968.03
BLA 39.00 0.50 1.30 4,939,016 189,826.09
WHA 3.18 0.04 1.27 56,379,211 177,680.36
IRPC 3.28 0.04 1.23 63,344,030 206,925.63
TQM 43.50 0.50 1.16 5,002,371 218,157.53
TISCO 90.25 1.00 1.12 4,519,663 405,441.45
INTUCH 72.75 0.75 1.04 7,613,373 550,880.41
ORI 9.80 0.10 1.03 8,607,382 83,753.64
SPALI 20.50 0.20 0.99 4,711,922 96,403.76
THANI 4.20 0.04 0.96 12,277,947 51,160.52
SCGP 54.50 0.50 0.93 4,924,608 265,821.15
AP 11.00 0.10 0.92 7,724,161 84,742.15
TRUE 4.52 0.04 0.89 99,616,859 445,540.84
EA 86.25 0.75 0.88 14,149,864 1,216,236.86
BCPG 12.10 0.10 0.83 5,111,369 61,257.95
AWC 4.90 0.04 0.82 60,865,242 297,556.16
AOT 68.00 0.50 0.74 36,115,430 2,451,591.92
BCP 35.25 0.25 0.71 6,524,721 228,806.48
RBF 15.10 0.10 0.67 3,734,853 56,122.62
TCAP 38.50 0.25 0.65 4,276,637 163,990.37
PTTEP 158.50 1.00 0.63 23,805,482 3,760,979.71
BPP 16.10 0.10 0.62 1,173,500 18,894.97
SCC 363.00 2.00 0.55 1,475,071 533,121.56
GULF 47.00 0.25 0.53 21,817,871 1,014,122.59
AMATA 19.40 0.10 0.52 6,302,703 121,641.30
IVL 49.00 0.25 0.51 23,556,916 1,143,371.14
CBG 104.00 0.50 0.48 3,471,471 358,862.81
ADVANC 219.00 1.00 0.46 6,394,549 1,397,078.03
BBL 126.00 0.50 0.40 10,491,099 1,320,642.89
CPALL 64.25 0.25 0.39 21,547,609 1,381,433.31
ACE 2.88 5,066,468 14,558.11
BANPU 11.90 111,470,153 1,316,230.44
BDMS 26.75 104,007,547 2,766,024.89
BGRIM 33.00 8,520,610 280,640.60
CPN 60.75 6,936,224 420,084.38
HMPRO 14.70 27,630,641 405,369.03
JMART 55.00 8,997,455 490,448.12
KEX 20.30 5,604,330 114,665.30
MAJOR 20.60 3,231,252 66,868.59
MINT 33.00 19,258,128 632,737.66
PLANB 7.70 14,688,088 112,345.54
STEC 12.90 7,768,996 99,397.99
TIDLOR 33.75 11,687,714 394,840.01
TOP 58.75 11,473,755 666,345.85
TTA 10.40 23,527,505 242,489.41
TTB 1.24 255,345,825 316,646.30
KBANK 144.00 -0.50 -0.35 20,340,898 2,931,285.08
SINGER 51.50 -0.25 -0.48 3,836,259 196,726.36
BAM 19.00 -0.10 -0.52 12,024,790 227,445.89
BCH 18.70 -0.10 -0.53 21,955,607 410,476.85
PTT 36.75 -0.25 -0.68 53,079,578 1,958,680.08
GLOBAL 21.60 -0.20 -0.92 5,760,191 124,105.47
MEGA 53.50 -0.50 -0.93 10,242,630 550,738.03
CPF 25.50 -0.25 -0.97 39,219,470 1,000,835.42
DTAC 44.25 -0.50 -1.12 7,018,257 310,397.59
JMT 75.00 -1.00 -1.32 17,689,591 1,319,954.28
BH 172.00 -2.50 -1.43 3,950,184 678,941.89
SYNEX 21.80 -0.50 -2.24 5,278,504 116,471.88
CHG 3.42 -0.10 -2.84 72,315,095 248,885.93
CENTEL 40.25 -1.25 -3.01 9,725,074 391,030.38

Back to top button