| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
17.00 |
1.00 |
6.25 |
24,087,488 |
407,203.85 |
| STGT |
18.90 |
0.90 |
5.00 |
28,656,925 |
532,953.83 |
| GUNKUL |
5.35 |
0.25 |
4.90 |
73,635,239 |
384,489.84 |
| BEM |
8.80 |
0.35 |
4.14 |
139,421,359 |
1,205,905.65 |
| RS |
16.30 |
0.60 |
3.82 |
6,470,848 |
104,273.20 |
| CK |
19.60 |
0.70 |
3.70 |
16,570,395 |
324,477.78 |
| SAWAD |
50.50 |
1.75 |
3.59 |
8,962,624 |
450,739.81 |
| STARK |
4.32 |
0.14 |
3.35 |
30,394,384 |
129,956.62 |
| HANA |
48.00 |
1.50 |
3.23 |
16,403,104 |
772,106.42 |
| EPG |
10.10 |
0.30 |
3.06 |
6,209,775 |
62,292.16 |
| STA |
23.70 |
0.70 |
3.04 |
11,892,582 |
279,500.36 |
| BTS |
9.25 |
0.25 |
2.78 |
52,958,547 |
483,599.33 |
| COM7 |
38.50 |
1.00 |
2.67 |
16,625,548 |
633,006.40 |
| DOHOME |
19.60 |
0.50 |
2.62 |
3,827,473 |
74,229.03 |
| SUPER |
0.83 |
0.02 |
2.47 |
135,148,063 |
111,642.21 |
| VGI |
4.98 |
0.12 |
2.47 |
22,239,675 |
109,950.90 |
| KCE |
63.75 |
1.50 |
2.41 |
13,513,152 |
859,183.81 |
| RCL |
47.25 |
1.00 |
2.16 |
8,444,612 |
393,016.43 |
| KTB |
14.70 |
0.30 |
2.08 |
79,407,408 |
1,160,571.34 |
| CRC |
37.00 |
0.75 |
2.07 |
23,179,857 |
858,093.18 |
| PTG |
15.00 |
0.30 |
2.04 |
33,540,885 |
496,931.78 |
| GPSC |
63.25 |
1.25 |
2.02 |
6,658,919 |
415,179.66 |
| OR |
26.50 |
0.50 |
1.92 |
26,063,457 |
686,367.47 |
| RATCH |
40.00 |
0.75 |
1.91 |
8,405,596 |
332,921.54 |
| SCB |
110.00 |
2.00 |
1.85 |
20,746,217 |
2,250,778.72 |
| SIRI |
1.10 |
0.02 |
1.85 |
46,124,251 |
50,394.84 |
| QH |
2.22 |
0.04 |
1.83 |
28,637,980 |
62,611.02 |
| TU |
16.70 |
0.30 |
1.83 |
25,999,866 |
429,819.15 |
| CKP |
5.65 |
0.10 |
1.80 |
15,455,356 |
86,226.42 |
| KKP |
70.75 |
1.25 |
1.80 |
5,033,523 |
352,910.39 |
| LH |
8.95 |
0.15 |
1.70 |
40,644,121 |
359,520.47 |
| KTC |
60.00 |
1.00 |
1.69 |
14,470,686 |
868,603.63 |
| MTC |
45.00 |
0.75 |
1.69 |
11,881,893 |
529,420.71 |
| SPRC |
12.00 |
0.20 |
1.69 |
39,490,453 |
467,000.35 |
| PTTGC |
47.00 |
0.75 |
1.62 |
21,569,333 |
1,001,108.13 |
| AEONTS |
190.00 |
3.00 |
1.60 |
504,853 |
95,338.62 |
| TVO |
32.00 |
0.50 |
1.59 |
1,306,774 |
41,407.82 |
| ESSO |
9.80 |
0.15 |
1.55 |
29,373,022 |
285,189.51 |
| OSP |
34.75 |
0.50 |
1.46 |
17,123,370 |
595,677.89 |
| EGCO |
177.50 |
2.50 |
1.43 |
2,541,760 |
445,841.91 |
| BEC |
14.80 |
0.20 |
1.37 |
2,855,079 |
41,968.03 |
| BLA |
39.00 |
0.50 |
1.30 |
4,939,016 |
189,826.09 |
| WHA |
3.18 |
0.04 |
1.27 |
56,379,211 |
177,680.36 |
| IRPC |
3.28 |
0.04 |
1.23 |
63,344,030 |
206,925.63 |
| TQM |
43.50 |
0.50 |
1.16 |
5,002,371 |
218,157.53 |
| TISCO |
90.25 |
1.00 |
1.12 |
4,519,663 |
405,441.45 |
| INTUCH |
72.75 |
0.75 |
1.04 |
7,613,373 |
550,880.41 |
| ORI |
9.80 |
0.10 |
1.03 |
8,607,382 |
83,753.64 |
| SPALI |
20.50 |
0.20 |
0.99 |
4,711,922 |
96,403.76 |
| THANI |
4.20 |
0.04 |
0.96 |
12,277,947 |
51,160.52 |
| SCGP |
54.50 |
0.50 |
0.93 |
4,924,608 |
265,821.15 |
| AP |
11.00 |
0.10 |
0.92 |
7,724,161 |
84,742.15 |
| TRUE |
4.52 |
0.04 |
0.89 |
99,616,859 |
445,540.84 |
| EA |
86.25 |
0.75 |
0.88 |
14,149,864 |
1,216,236.86 |
| BCPG |
12.10 |
0.10 |
0.83 |
5,111,369 |
61,257.95 |
| AWC |
4.90 |
0.04 |
0.82 |
60,865,242 |
297,556.16 |
| AOT |
68.00 |
0.50 |
0.74 |
36,115,430 |
2,451,591.92 |
| BCP |
35.25 |
0.25 |
0.71 |
6,524,721 |
228,806.48 |
| RBF |
15.10 |
0.10 |
0.67 |
3,734,853 |
56,122.62 |
| TCAP |
38.50 |
0.25 |
0.65 |
4,276,637 |
163,990.37 |
| PTTEP |
158.50 |
1.00 |
0.63 |
23,805,482 |
3,760,979.71 |
| BPP |
16.10 |
0.10 |
0.62 |
1,173,500 |
18,894.97 |
| SCC |
363.00 |
2.00 |
0.55 |
1,475,071 |
533,121.56 |
| GULF |
47.00 |
0.25 |
0.53 |
21,817,871 |
1,014,122.59 |
| AMATA |
19.40 |
0.10 |
0.52 |
6,302,703 |
121,641.30 |
| IVL |
49.00 |
0.25 |
0.51 |
23,556,916 |
1,143,371.14 |
| CBG |
104.00 |
0.50 |
0.48 |
3,471,471 |
358,862.81 |
| ADVANC |
219.00 |
1.00 |
0.46 |
6,394,549 |
1,397,078.03 |
| BBL |
126.00 |
0.50 |
0.40 |
10,491,099 |
1,320,642.89 |
| CPALL |
64.25 |
0.25 |
0.39 |
21,547,609 |
1,381,433.31 |
| ACE |
2.88 |
– |
– |
5,066,468 |
14,558.11 |
| BANPU |
11.90 |
– |
– |
111,470,153 |
1,316,230.44 |
| BDMS |
26.75 |
– |
– |
104,007,547 |
2,766,024.89 |
| BGRIM |
33.00 |
– |
– |
8,520,610 |
280,640.60 |
| CPN |
60.75 |
– |
– |
6,936,224 |
420,084.38 |
| HMPRO |
14.70 |
– |
– |
27,630,641 |
405,369.03 |
| JMART |
55.00 |
– |
– |
8,997,455 |
490,448.12 |
| KEX |
20.30 |
– |
– |
5,604,330 |
114,665.30 |
| MAJOR |
20.60 |
– |
– |
3,231,252 |
66,868.59 |
| MINT |
33.00 |
– |
– |
19,258,128 |
632,737.66 |
| PLANB |
7.70 |
– |
– |
14,688,088 |
112,345.54 |
| STEC |
12.90 |
– |
– |
7,768,996 |
99,397.99 |
| TIDLOR |
33.75 |
– |
– |
11,687,714 |
394,840.01 |
| TOP |
58.75 |
– |
– |
11,473,755 |
666,345.85 |
| TTA |
10.40 |
– |
– |
23,527,505 |
242,489.41 |
| TTB |
1.24 |
– |
– |
255,345,825 |
316,646.30 |
| KBANK |
144.00 |
-0.50 |
-0.35 |
20,340,898 |
2,931,285.08 |
| SINGER |
51.50 |
-0.25 |
-0.48 |
3,836,259 |
196,726.36 |
| BAM |
19.00 |
-0.10 |
-0.52 |
12,024,790 |
227,445.89 |
| BCH |
18.70 |
-0.10 |
-0.53 |
21,955,607 |
410,476.85 |
| PTT |
36.75 |
-0.25 |
-0.68 |
53,079,578 |
1,958,680.08 |
| GLOBAL |
21.60 |
-0.20 |
-0.92 |
5,760,191 |
124,105.47 |
| MEGA |
53.50 |
-0.50 |
-0.93 |
10,242,630 |
550,738.03 |
| CPF |
25.50 |
-0.25 |
-0.97 |
39,219,470 |
1,000,835.42 |
| DTAC |
44.25 |
-0.50 |
-1.12 |
7,018,257 |
310,397.59 |
| JMT |
75.00 |
-1.00 |
-1.32 |
17,689,591 |
1,319,954.28 |
| BH |
172.00 |
-2.50 |
-1.43 |
3,950,184 |
678,941.89 |
| SYNEX |
21.80 |
-0.50 |
-2.24 |
5,278,504 |
116,471.88 |
| CHG |
3.42 |
-0.10 |
-2.84 |
72,315,095 |
248,885.93 |
| CENTEL |
40.25 |
-1.25 |
-3.01 |
9,725,074 |
391,030.38 |
