| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.52 |
0.10 |
2.92 |
50,264,290 |
174,056.81 |
| STGT |
19.20 |
0.30 |
1.59 |
9,427,285 |
178,605.60 |
| RATCH |
40.50 |
0.50 |
1.25 |
4,055,966 |
162,393.00 |
| BEM |
8.90 |
0.10 |
1.14 |
73,350,682 |
643,564.96 |
| BDMS |
27.00 |
0.25 |
0.93 |
36,190,735 |
961,166.62 |
| BH |
173.50 |
1.50 |
0.87 |
3,234,094 |
558,806.98 |
| MINT |
33.25 |
0.25 |
0.76 |
7,761,243 |
253,561.18 |
| CK |
19.70 |
0.10 |
0.51 |
3,422,515 |
66,912.12 |
| STA |
23.80 |
0.10 |
0.42 |
6,685,001 |
156,858.40 |
| ADVANC |
219.00 |
– |
– |
2,151,119 |
466,548.19 |
| AOT |
68.00 |
– |
– |
8,252,528 |
558,037.39 |
| BCH |
18.70 |
– |
– |
10,478,664 |
193,953.38 |
| BCPG |
12.10 |
– |
– |
3,011,642 |
35,932.25 |
| BPP |
16.10 |
– |
– |
433,874 |
6,954.94 |
| CENTEL |
40.25 |
– |
– |
3,193,988 |
128,194.49 |
| CKP |
5.65 |
– |
– |
15,226,170 |
85,424.25 |
| CPALL |
64.25 |
– |
– |
10,211,586 |
652,720.62 |
| GUNKUL |
5.35 |
– |
– |
72,923,278 |
385,938.46 |
| HMPRO |
14.70 |
– |
– |
5,968,341 |
87,300.26 |
| INTUCH |
72.75 |
– |
– |
2,407,278 |
174,013.32 |
| IVL |
49.00 |
– |
– |
11,599,199 |
561,411.42 |
| KTB |
14.70 |
– |
– |
25,111,378 |
368,480.91 |
| OR |
26.50 |
– |
– |
10,655,475 |
280,017.68 |
| QH |
2.22 |
– |
– |
18,941,389 |
41,694.97 |
| SUPER |
0.83 |
– |
– |
107,487,804 |
89,893.41 |
| TCAP |
38.50 |
– |
– |
2,912,766 |
111,271.46 |
| TIDLOR |
33.75 |
– |
– |
4,129,815 |
138,558.17 |
| TTB |
1.24 |
– |
– |
71,766,288 |
88,191.39 |
| WHA |
3.18 |
– |
– |
13,019,069 |
40,968.07 |
| BBL |
125.50 |
-0.50 |
-0.40 |
3,313,179 |
415,104.29 |
| VGI |
4.96 |
-0.02 |
-0.40 |
7,629,087 |
37,543.90 |
| GLOBAL |
21.50 |
-0.10 |
-0.46 |
3,819,026 |
81,568.57 |
| STARK |
4.30 |
-0.02 |
-0.46 |
6,924,774 |
29,527.95 |
| SYNEX |
21.70 |
-0.10 |
-0.46 |
1,292,881 |
27,760.80 |
| THANI |
4.18 |
-0.02 |
-0.48 |
2,870,060 |
11,862.71 |
| KEX |
20.20 |
-0.10 |
-0.49 |
1,141,036 |
22,849.11 |
| MAJOR |
20.50 |
-0.10 |
-0.49 |
1,374,221 |
28,027.26 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
1,186,422 |
24,181.59 |
| SAWAD |
50.25 |
-0.25 |
-0.50 |
4,685,554 |
233,223.49 |
| ORI |
9.75 |
-0.05 |
-0.51 |
3,209,997 |
30,900.04 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
3,522,323 |
67,425.97 |
| BAM |
18.90 |
-0.10 |
-0.53 |
5,348,750 |
100,212.24 |
| PTTGC |
46.75 |
-0.25 |
-0.53 |
4,278,316 |
197,730.60 |
| TISCO |
89.75 |
-0.50 |
-0.55 |
1,714,299 |
153,365.02 |
| LH |
8.90 |
-0.05 |
-0.56 |
17,756,196 |
157,426.27 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
5,244,823 |
87,827.76 |
| TU |
16.60 |
-0.10 |
-0.60 |
9,080,834 |
150,217.86 |
| IRPC |
3.26 |
-0.02 |
-0.61 |
17,784,531 |
57,421.21 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
899,734 |
6,874.91 |
| PTG |
14.90 |
-0.10 |
-0.67 |
13,821,584 |
204,823.41 |
| CRC |
36.75 |
-0.25 |
-0.68 |
7,713,188 |
282,383.49 |
| ACE |
2.86 |
-0.02 |
-0.69 |
3,750,967 |
10,624.25 |
| BCP |
35.00 |
-0.25 |
-0.71 |
1,423,944 |
49,556.59 |
| KKP |
70.25 |
-0.50 |
-0.71 |
2,137,831 |
149,843.74 |
| OSP |
34.50 |
-0.25 |
-0.72 |
4,044,661 |
139,425.90 |
| STEC |
12.80 |
-0.10 |
-0.78 |
3,431,518 |
43,574.36 |
| CPN |
60.25 |
-0.50 |
-0.82 |
2,442,765 |
146,318.00 |
| KTC |
59.50 |
-0.50 |
-0.83 |
10,012,174 |
599,222.08 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
83,532,575 |
969,081.15 |
| EGCO |
176.00 |
-1.50 |
-0.85 |
1,474,517 |
258,578.20 |
| TOP |
58.25 |
-0.50 |
-0.85 |
2,495,814 |
144,158.19 |
| TRUE |
4.48 |
-0.04 |
-0.88 |
46,954,865 |
209,983.71 |
| AP |
10.90 |
-0.10 |
-0.91 |
4,814,471 |
51,994.03 |
| SCB |
109.00 |
-1.00 |
-0.91 |
3,751,949 |
406,022.61 |
| SCGP |
54.00 |
-0.50 |
-0.92 |
1,961,932 |
105,223.49 |
| CBG |
103.00 |
-1.00 |
-0.96 |
1,392,547 |
142,766.62 |
| DOHOME |
19.40 |
-0.20 |
-1.02 |
2,399,520 |
46,250.90 |
| KBANK |
142.50 |
-1.50 |
-1.04 |
4,438,065 |
632,245.56 |
| AEONTS |
188.00 |
-2.00 |
-1.05 |
60,952 |
11,440.81 |
| SCC |
359.00 |
-4.00 |
-1.10 |
736,928 |
265,350.98 |
| DTAC |
43.75 |
-0.50 |
-1.13 |
2,882,825 |
125,950.94 |
| GPSC |
62.50 |
-0.75 |
-1.19 |
2,598,740 |
161,770.31 |
| BLA |
38.50 |
-0.50 |
-1.28 |
952,165 |
36,551.38 |
| BEC |
14.60 |
-0.20 |
-1.35 |
2,200,405 |
31,965.64 |
| PTT |
36.25 |
-0.50 |
-1.36 |
10,326,830 |
375,230.98 |
| MEGA |
52.75 |
-0.75 |
-1.40 |
4,187,377 |
218,986.01 |
| EA |
85.00 |
-1.25 |
-1.45 |
5,212,581 |
441,859.40 |
| EPG |
9.95 |
-0.15 |
-1.49 |
4,710,311 |
46,730.85 |
| BGRIM |
32.50 |
-0.50 |
-1.52 |
3,899,638 |
126,604.67 |
| ESSO |
9.65 |
-0.15 |
-1.53 |
8,364,894 |
80,225.33 |
| HANA |
47.25 |
-0.75 |
-1.56 |
7,855,173 |
366,939.21 |
| TVO |
31.50 |
-0.50 |
-1.56 |
1,306,247 |
41,421.17 |
| KCE |
62.75 |
-1.00 |
-1.57 |
6,990,204 |
435,141.21 |
| PTTEP |
156.00 |
-2.50 |
-1.58 |
6,537,090 |
1,023,895.21 |
| RCL |
46.50 |
-0.75 |
-1.59 |
2,845,468 |
131,159.79 |
| GULF |
46.25 |
-0.75 |
-1.60 |
20,008,955 |
921,680.20 |
| BTS |
9.10 |
-0.15 |
-1.62 |
26,396,940 |
240,941.67 |
| AWC |
4.82 |
-0.08 |
-1.63 |
19,252,854 |
92,412.64 |
| MTC |
44.25 |
-0.75 |
-1.67 |
4,947,296 |
217,339.31 |
| SPRC |
11.80 |
-0.20 |
-1.67 |
14,199,234 |
165,366.68 |
| TQM |
42.75 |
-0.75 |
-1.72 |
1,168,662 |
49,708.95 |
| JMART |
54.00 |
-1.00 |
-1.82 |
5,331,940 |
285,248.87 |
| SIRI |
1.08 |
-0.02 |
-1.82 |
22,293,273 |
24,082.31 |
| CPF |
25.00 |
-0.50 |
-1.96 |
18,996,859 |
475,336.82 |
| RBF |
14.80 |
-0.30 |
-1.99 |
3,058,220 |
45,030.15 |
| JMT |
73.25 |
-1.75 |
-2.33 |
7,811,525 |
573,392.84 |
| SINGER |
50.25 |
-1.25 |
-2.43 |
2,290,303 |
114,173.55 |
| RS |
15.90 |
-0.40 |
-2.45 |
3,710,083 |
58,918.75 |
| TTA |
10.10 |
-0.30 |
-2.88 |
13,751,936 |
138,385.38 |
| COM7 |
37.25 |
-1.25 |
-3.25 |
8,031,885 |
299,587.01 |
