สรุป SET100 วันนี้ CHG บวกสูงสุด 2.34%

สรุป SET100 วันนี้ CHG บวกสูงสุด 2.34%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CHG 3.50 0.08 2.34 75,909,840 264,073.35
RATCH 40.50 0.50 1.25 7,048,343 283,146.71
STGT 19.10 0.20 1.06 14,618,740 277,977.96
CK 19.80 0.20 1.02 9,993,240 197,204.63
BH 173.00 1.00 0.58 7,395,667 1,282,176.91
BEM 8.85 0.05 0.57 112,432,817 989,277.34
STA 23.80 0.10 0.42 9,046,021 213,040.82
AOT 68.00 22,804,375 1,545,013.50
BDMS 26.75 81,736,642 2,180,593.55
BGRIM 33.00 8,576,942 279,812.97
MINT 33.00 12,146,217 398,260.80
OR 26.50 16,765,187 441,751.49
OSP 34.75 8,284,345 286,192.28
PTG 15.00 22,061,208 327,874.17
STARK 4.32 25,757,214 110,845.87
TIDLOR 33.75 8,197,138 275,288.52
INTUCH 72.50 -0.25 -0.34 4,463,741 323,132.22
KKP 70.50 -0.25 -0.35 4,630,766 325,025.27
CPALL 64.00 -0.25 -0.39 21,043,948 1,345,931.23
VGI 4.96 -0.02 -0.40 17,953,687 88,619.20
MAJOR 20.50 -0.10 -0.49 2,400,921 49,081.20
AMATA 19.30 -0.10 -0.52 5,651,071 108,460.99
BCH 18.60 -0.10 -0.53 19,169,691 355,208.80
IRPC 3.26 -0.02 -0.61 49,761,700 161,367.65
CENTEL 40.00 -0.25 -0.62 5,288,393 211,943.88
PLANB 7.65 -0.05 -0.65 2,532,059 19,334.35
TCAP 38.25 -0.25 -0.65 5,208,960 199,122.40
CRC 36.75 -0.25 -0.68 13,790,394 504,811.11
HMPRO 14.60 -0.10 -0.68 13,063,918 191,163.67
KTB 14.60 -0.10 -0.68 39,325,780 577,043.76
BBL 125.00 -1.00 -0.79 6,905,785 866,266.62
CPN 60.25 -0.50 -0.82 8,041,298 482,775.03
BCPG 12.00 -0.10 -0.83 4,526,972 54,181.18
TISCO 89.50 -0.75 -0.83 3,160,374 282,823.87
QH 2.20 -0.02 -0.90 34,857,071 76,839.83
ADVANC 217.00 -2.00 -0.91 4,323,316 937,391.24
AP 10.90 -0.10 -0.91 11,003,018 119,082.13
GLOBAL 21.40 -0.20 -0.93 5,578,904 119,260.34
MEGA 53.00 -0.50 -0.93 5,783,048 303,537.61
EPG 10.00 -0.10 -0.99 7,907,913 78,586.49
IVL 48.50 -0.50 -1.02 20,536,197 994,526.46
SCC 359.00 -4.00 -1.10 1,490,000 536,167.35
EGCO 175.50 -2.00 -1.13 2,050,067 359,842.45
SUPER 0.82 -0.01 -1.20 118,932,930 99,300.19
TU 16.50 -0.20 -1.20 17,703,491 292,819.18
BPP 15.90 -0.20 -1.24 1,316,309 21,019.69
WHA 3.14 -0.04 -1.26 21,690,412 68,339.19
PTT 36.25 -0.50 -1.36 33,748,877 1,225,174.47
SCGP 53.75 -0.75 -1.38 3,630,306 194,974.01
SYNEX 21.50 -0.30 -1.38 2,166,756 46,555.55
KBANK 142.00 -2.00 -1.39 10,983,073 1,564,823.80
BCP 34.75 -0.50 -1.42 4,931,581 171,894.60
CBG 102.50 -1.50 -1.44 3,646,281 373,766.95
EA 85.00 -1.25 -1.45 10,947,394 928,727.19
SPALI 20.20 -0.30 -1.46 3,412,642 69,353.11
KEX 20.00 -0.30 -1.48 1,779,383 35,697.28
STEC 12.70 -0.20 -1.55 6,765,955 86,077.86
TVO 31.50 -0.50 -1.56 1,543,714 48,911.00
GPSC 62.25 -1.00 -1.58 5,861,483 364,976.34
PTTGC 46.25 -0.75 -1.60 8,259,499 382,115.99
TTB 1.22 -0.02 -1.61 126,816,532 155,678.71
BTS 9.10 -0.15 -1.62 53,205,315 485,645.13
BANPU 11.70 -0.20 -1.68 124,415,429 1,446,885.55
LH 8.80 -0.15 -1.68 34,212,479 302,768.55
DTAC 43.50 -0.75 -1.69 3,712,758 162,073.21
TASCO 16.70 -0.30 -1.76 6,522,176 109,244.17
CKP 5.55 -0.10 -1.77 28,633,361 160,324.89
TRUE 4.44 -0.08 -1.77 86,730,252 386,576.35
SCB 108.00 -2.00 -1.82 8,446,938 915,253.01
SIRI 1.08 -0.02 -1.82 31,382,974 33,911.38
GUNKUL 5.25 -0.10 -1.87 95,952,936 507,275.19
PTTEP 155.50 -3.00 -1.89 13,434,027 2,096,200.14
THANI 4.12 -0.08 -1.90 9,454,304 39,149.69
CPF 25.00 -0.50 -1.96 31,794,174 796,369.24
KCE 62.50 -1.25 -1.96 10,033,933 625,038.17
SAWAD 49.50 -1.00 -1.98 7,806,847 388,118.45
BEC 14.50 -0.30 -2.03 6,766,920 97,855.50
DOHOME 19.20 -0.40 -2.04 4,320,931 83,310.07
ORI 9.60 -0.20 -2.04 8,895,275 85,970.09
ACE 2.82 -0.06 -2.08 11,995,819 33,990.51
KTC 58.75 -1.25 -2.08 14,022,398 835,093.69
AEONTS 186.00 -4.00 -2.11 156,189 29,216.99
BAM 18.60 -0.40 -2.11 10,635,730 199,036.82
GULF 46.00 -1.00 -2.13 32,963,186 1,518,493.88
AWC 4.78 -0.12 -2.45 51,370,768 245,881.41
SPRC 11.70 -0.30 -2.50 27,805,992 323,797.84
ESSO 9.55 -0.25 -2.55 14,057,264 134,586.97
TOP 57.25 -1.50 -2.55 6,286,137 362,154.70
BLA 38.00 -1.00 -2.56 2,614,115 99,830.81
COM7 37.50 -1.00 -2.60 17,872,053 666,209.66
HANA 46.75 -1.25 -2.60 10,371,249 485,039.57
RCL 46.00 -1.25 -2.65 4,866,928 224,339.40
MTC 43.75 -1.25 -2.78 10,370,829 455,425.45
RS 15.80 -0.50 -3.07 6,804,184 107,880.59
RBF 14.60 -0.50 -3.31 7,000,424 102,741.71
TQM 42.00 -1.50 -3.45 1,989,719 84,423.46
JMART 53.00 -2.00 -3.64 9,492,078 506,556.79
TTA 10.00 -0.40 -3.85 21,911,386 220,243.60
SINGER 49.50 -2.00 -3.88 3,802,466 189,197.01
JMT 71.50 -3.50 -4.67 18,416,795 1,338,643.72

Back to top button