| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
4.70 |
0.38 |
8.80 |
122,670,932 |
573,343.50 |
| TTA |
10.70 |
0.70 |
7.00 |
52,655,309 |
556,084.61 |
| CBG |
108.50 |
6.00 |
5.85 |
12,857,776 |
1,372,590.18 |
| TQM |
44.00 |
2.00 |
4.76 |
3,973,644 |
173,372.56 |
| BANPU |
12.20 |
0.50 |
4.27 |
205,906,026 |
2,492,007.70 |
| JMT |
74.00 |
2.50 |
3.50 |
13,020,287 |
960,072.61 |
| BEC |
15.00 |
0.50 |
3.45 |
7,539,069 |
112,330.78 |
| CPN |
62.25 |
2.00 |
3.32 |
9,565,074 |
592,503.06 |
| SCB |
111.50 |
3.50 |
3.24 |
22,289,682 |
2,461,027.53 |
| TVO |
32.50 |
1.00 |
3.17 |
2,229,538 |
71,636.02 |
| CK |
20.30 |
0.50 |
2.53 |
18,486,739 |
374,118.73 |
| JMART |
54.25 |
1.25 |
2.36 |
6,031,120 |
327,892.32 |
| STEC |
13.00 |
0.30 |
2.36 |
8,080,723 |
105,050.49 |
| SCGP |
55.00 |
1.25 |
2.33 |
5,825,346 |
320,127.83 |
| CHG |
3.58 |
0.08 |
2.29 |
38,267,389 |
136,502.67 |
| MTC |
44.75 |
1.00 |
2.29 |
11,282,739 |
502,334.52 |
| MINT |
33.75 |
0.75 |
2.27 |
17,585,689 |
592,427.11 |
| ORI |
9.80 |
0.20 |
2.08 |
9,592,470 |
93,923.70 |
| AMATA |
19.70 |
0.40 |
2.07 |
10,792,460 |
211,220.39 |
| KTB |
14.90 |
0.30 |
2.05 |
39,780,260 |
589,648.41 |
| KBANK |
144.50 |
2.50 |
1.76 |
13,016,674 |
1,874,052.31 |
| BCPG |
12.20 |
0.20 |
1.67 |
5,496,287 |
66,703.66 |
| TTB |
1.24 |
0.02 |
1.64 |
87,350,336 |
107,928.85 |
| RCL |
46.75 |
0.75 |
1.63 |
4,919,713 |
230,705.53 |
| SAWAD |
50.25 |
0.75 |
1.52 |
7,220,936 |
363,972.13 |
| SPALI |
20.50 |
0.30 |
1.49 |
4,481,306 |
91,632.61 |
| AOT |
69.00 |
1.00 |
1.47 |
33,533,585 |
2,302,927.25 |
| ACE |
2.86 |
0.04 |
1.42 |
2,379,434 |
6,803.27 |
| PTT |
36.75 |
0.50 |
1.38 |
31,186,056 |
1,146,001.39 |
| RBF |
14.80 |
0.20 |
1.37 |
3,972,694 |
58,470.06 |
| PLANB |
7.75 |
0.10 |
1.31 |
22,134,374 |
172,525.78 |
| AWC |
4.84 |
0.06 |
1.26 |
55,856,704 |
271,216.97 |
| BPP |
16.10 |
0.20 |
1.26 |
1,734,253 |
27,762.71 |
| SUPER |
0.83 |
0.01 |
1.22 |
16,780,274 |
13,868.33 |
| BBL |
126.50 |
1.50 |
1.20 |
4,344,954 |
549,391.53 |
| KCE |
63.25 |
0.75 |
1.20 |
6,226,695 |
392,900.31 |
| CPALL |
64.75 |
0.75 |
1.17 |
25,825,641 |
1,669,362.71 |
| DTAC |
44.00 |
0.50 |
1.15 |
1,421,938 |
62,488.02 |
| GULF |
46.50 |
0.50 |
1.09 |
10,093,968 |
469,085.33 |
| BAM |
18.80 |
0.20 |
1.08 |
12,511,821 |
235,061.61 |
| BCH |
18.80 |
0.20 |
1.08 |
15,358,175 |
288,625.33 |
| ESSO |
9.65 |
0.10 |
1.05 |
19,799,251 |
192,250.91 |
| STGT |
19.30 |
0.20 |
1.05 |
9,868,492 |
189,492.96 |
| SINGER |
50.00 |
0.50 |
1.01 |
3,069,142 |
154,470.93 |
| EPG |
10.10 |
0.10 |
1.00 |
7,096,849 |
70,995.40 |
| THANI |
4.16 |
0.04 |
0.97 |
12,602,830 |
52,384.92 |
| BDMS |
27.00 |
0.25 |
0.93 |
111,983,168 |
3,043,741.41 |
| SIRI |
1.09 |
0.01 |
0.93 |
57,435,005 |
62,757.15 |
| SYNEX |
21.70 |
0.20 |
0.93 |
1,080,320 |
23,581.98 |
| EA |
85.75 |
0.75 |
0.88 |
7,823,587 |
673,851.64 |
| BH |
174.50 |
1.50 |
0.87 |
3,151,570 |
547,961.43 |
| TOP |
57.75 |
0.50 |
0.87 |
6,343,370 |
368,769.54 |
| KTC |
59.25 |
0.50 |
0.85 |
4,540,926 |
269,782.94 |
| AEONTS |
187.50 |
1.50 |
0.81 |
282,814 |
52,917.67 |
| CRC |
37.00 |
0.25 |
0.68 |
11,696,340 |
435,815.63 |
| HMPRO |
14.70 |
0.10 |
0.68 |
21,919,863 |
322,395.50 |
| COM7 |
37.75 |
0.25 |
0.67 |
10,606,491 |
399,435.04 |
| BLA |
38.25 |
0.25 |
0.66 |
4,811,056 |
182,577.20 |
| PTTEP |
156.50 |
1.00 |
0.64 |
7,521,509 |
1,179,469.66 |
| CENTEL |
40.25 |
0.25 |
0.62 |
7,179,003 |
287,838.01 |
| IRPC |
3.28 |
0.02 |
0.61 |
59,322,989 |
195,772.08 |
| TU |
16.60 |
0.10 |
0.61 |
13,569,374 |
225,693.90 |
| EGCO |
176.50 |
1.00 |
0.57 |
1,465,476 |
259,698.10 |
| SCC |
361.00 |
2.00 |
0.56 |
937,677 |
338,512.96 |
| PTTGC |
46.50 |
0.25 |
0.54 |
10,064,855 |
470,117.95 |
| HANA |
47.00 |
0.25 |
0.53 |
6,680,353 |
314,055.59 |
| IVL |
48.75 |
0.25 |
0.52 |
9,613,956 |
470,681.39 |
| GLOBAL |
21.50 |
0.10 |
0.47 |
6,092,498 |
131,354.54 |
| ADVANC |
218.00 |
1.00 |
0.46 |
4,577,959 |
998,124.22 |
| TRUE |
4.46 |
0.02 |
0.45 |
22,059,456 |
98,405.52 |
| GPSC |
62.50 |
0.25 |
0.40 |
4,118,464 |
257,865.58 |
| BGRIM |
33.00 |
– |
– |
6,701,948 |
220,339.97 |
| CKP |
5.55 |
– |
– |
11,996,464 |
67,022.76 |
| CPF |
25.00 |
– |
– |
26,892,174 |
677,586.04 |
| GUNKUL |
5.25 |
– |
– |
55,912,775 |
294,240.99 |
| INTUCH |
72.50 |
– |
– |
4,584,536 |
334,563.97 |
| KEX |
20.00 |
– |
– |
1,859,457 |
37,522.73 |
| LH |
8.80 |
– |
– |
44,364,653 |
392,238.14 |
| MAJOR |
20.50 |
– |
– |
1,469,326 |
30,078.85 |
| MEGA |
53.00 |
– |
– |
6,388,498 |
340,419.44 |
| OR |
26.50 |
– |
– |
23,163,662 |
615,221.54 |
| OSP |
34.75 |
– |
– |
8,011,232 |
279,919.15 |
| PTG |
15.00 |
– |
– |
23,380,936 |
350,683.34 |
| QH |
2.20 |
– |
– |
14,749,662 |
32,719.22 |
| SPRC |
11.70 |
– |
– |
35,343,687 |
420,542.91 |
| STA |
23.80 |
– |
– |
8,521,800 |
201,445.66 |
| TCAP |
38.25 |
– |
– |
3,355,415 |
129,055.87 |
| TISCO |
89.50 |
– |
– |
3,511,812 |
314,854.55 |
| WHA |
3.14 |
– |
– |
58,246,505 |
183,190.30 |
| KKP |
70.25 |
-0.25 |
-0.35 |
2,958,111 |
207,955.39 |
| DOHOME |
19.10 |
-0.10 |
-0.52 |
5,451,195 |
104,770.31 |
| BEM |
8.80 |
-0.05 |
-0.56 |
84,459,522 |
746,307.79 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
2,228,731 |
37,350.83 |
| RATCH |
40.25 |
-0.25 |
-0.62 |
3,187,462 |
128,295.58 |
| TIDLOR |
33.50 |
-0.25 |
-0.74 |
12,217,343 |
408,510.79 |
| AP |
10.80 |
-0.10 |
-0.92 |
13,620,864 |
146,939.87 |
| BTS |
9.00 |
-0.10 |
-1.10 |
119,979,007 |
1,090,717.22 |
| VGI |
4.90 |
-0.06 |
-1.21 |
17,648,805 |
87,002.19 |
| RS |
15.60 |
-0.20 |
-1.27 |
5,488,557 |
86,481.46 |
| BCP |
34.25 |
-0.50 |
-1.44 |
8,869,555 |
305,040.43 |
