| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
23.50 |
1.40 |
6.33 |
11,278,012 |
260,593.80 |
| VGI |
4.96 |
0.28 |
5.98 |
124,088,899 |
612,012.94 |
| MTC |
46.75 |
2.50 |
5.65 |
11,235,426 |
516,259.28 |
| ORI |
10.50 |
0.40 |
3.96 |
9,403,274 |
98,805.63 |
| SAWAD |
53.00 |
2.00 |
3.92 |
10,916,184 |
573,709.19 |
| JMT |
78.00 |
2.50 |
3.31 |
13,463,640 |
1,044,808.22 |
| BCP |
33.50 |
1.00 |
3.08 |
3,086,475 |
102,536.77 |
| AP |
11.10 |
0.30 |
2.78 |
13,044,721 |
143,437.48 |
| KTC |
60.50 |
1.50 |
2.54 |
10,022,828 |
609,315.98 |
| STARK |
4.96 |
0.12 |
2.48 |
57,363,247 |
284,409.55 |
| PTTEP |
159.00 |
3.50 |
2.25 |
8,338,894 |
1,321,220.44 |
| CENTEL |
41.00 |
0.75 |
1.86 |
2,138,647 |
87,106.91 |
| CKP |
5.55 |
0.10 |
1.83 |
16,308,647 |
90,770.67 |
| BANPU |
12.00 |
0.20 |
1.69 |
44,900,211 |
537,929.27 |
| TQM |
45.75 |
0.75 |
1.67 |
2,141,221 |
98,027.79 |
| SCB |
110.00 |
1.50 |
1.38 |
4,054,580 |
446,317.43 |
| ADVANC |
223.00 |
3.00 |
1.36 |
1,216,224 |
270,557.23 |
| BLA |
37.50 |
0.50 |
1.35 |
2,810,480 |
105,302.47 |
| BEC |
15.50 |
0.20 |
1.31 |
4,646,523 |
71,665.06 |
| TCAP |
39.25 |
0.50 |
1.29 |
2,055,776 |
80,079.81 |
| TU |
16.80 |
0.20 |
1.20 |
8,054,528 |
135,155.97 |
| BEM |
9.10 |
0.10 |
1.11 |
50,630,079 |
460,344.97 |
| GULF |
47.75 |
0.50 |
1.06 |
3,588,380 |
171,300.15 |
| CPF |
25.75 |
0.25 |
0.98 |
30,904,599 |
795,475.40 |
| THANI |
4.18 |
0.04 |
0.97 |
6,184,393 |
25,772.64 |
| SINGER |
52.50 |
0.50 |
0.96 |
2,739,518 |
143,612.35 |
| CK |
21.20 |
0.20 |
0.95 |
9,935,479 |
211,543.84 |
| SIRI |
1.09 |
0.01 |
0.93 |
5,558,780 |
6,031.87 |
| SPRC |
11.70 |
0.10 |
0.86 |
2,828,947 |
33,144.30 |
| BCPG |
12.00 |
0.10 |
0.84 |
3,617,593 |
43,054.31 |
| TTB |
1.24 |
0.01 |
0.81 |
56,737,135 |
70,325.97 |
| AEONTS |
190.50 |
1.50 |
0.79 |
238,728 |
45,359.27 |
| STEC |
13.30 |
0.10 |
0.76 |
11,860,508 |
157,574.04 |
| TIDLOR |
33.25 |
0.25 |
0.76 |
12,299,941 |
402,306.16 |
| MINT |
34.00 |
0.25 |
0.74 |
6,798,161 |
231,249.24 |
| OSP |
35.00 |
0.25 |
0.72 |
2,639,083 |
91,918.19 |
| KBANK |
144.00 |
1.00 |
0.70 |
3,085,922 |
445,412.45 |
| HMPRO |
14.60 |
0.10 |
0.69 |
5,078,557 |
73,924.14 |
| INTUCH |
73.25 |
0.50 |
0.69 |
1,732,581 |
127,324.79 |
| COM7 |
37.25 |
0.25 |
0.68 |
1,386,261 |
51,846.30 |
| KTB |
14.80 |
0.10 |
0.68 |
12,718,958 |
188,225.91 |
| PTG |
14.80 |
0.10 |
0.68 |
5,516,020 |
82,148.41 |
| RBF |
14.90 |
0.10 |
0.68 |
784,679 |
11,692.03 |
| WHA |
3.12 |
0.02 |
0.65 |
15,926,256 |
49,674.37 |
| CHG |
3.52 |
0.02 |
0.57 |
7,965,752 |
28,028.96 |
| HANA |
43.75 |
0.25 |
0.57 |
3,319,536 |
145,875.30 |
| DTAC |
44.50 |
0.25 |
0.56 |
755,686 |
33,602.78 |
| EGCO |
179.00 |
1.00 |
0.56 |
724,863 |
129,485.09 |
| BAM |
18.60 |
0.10 |
0.54 |
6,576,330 |
122,317.61 |
| ESSO |
9.55 |
0.05 |
0.53 |
3,856,454 |
36,956.91 |
| SYNEX |
21.50 |
0.10 |
0.47 |
1,096,222 |
23,433.61 |
| JMART |
58.75 |
0.25 |
0.43 |
6,068,725 |
356,402.63 |
| AWC |
4.92 |
0.02 |
0.41 |
14,833,023 |
73,034.95 |
| KCE |
61.75 |
0.25 |
0.41 |
2,692,321 |
166,552.00 |
| BBL |
127.50 |
0.50 |
0.39 |
2,862,727 |
365,737.83 |
| CPALL |
63.75 |
0.25 |
0.39 |
4,979,152 |
316,399.08 |
| AOT |
69.50 |
0.25 |
0.36 |
12,133,395 |
842,903.23 |
| EA |
88.00 |
0.25 |
0.28 |
2,605,336 |
229,392.29 |
| TISCO |
89.75 |
0.25 |
0.28 |
996,188 |
89,408.15 |
| AMATA |
19.30 |
– |
– |
518,635 |
10,066.33 |
| BGRIM |
33.00 |
– |
– |
1,968,236 |
65,028.70 |
| BH |
173.00 |
– |
– |
1,058,813 |
182,879.55 |
| BPP |
16.00 |
– |
– |
85,506 |
1,367.37 |
| BTS |
8.60 |
– |
– |
42,945,400 |
370,868.23 |
| CRC |
36.75 |
– |
– |
3,362,132 |
123,459.14 |
| GPSC |
63.75 |
– |
– |
1,360,830 |
87,091.74 |
| GUNKUL |
5.65 |
– |
– |
64,983,800 |
366,231.58 |
| IRPC |
3.32 |
– |
– |
17,774,380 |
59,373.24 |
| OR |
27.00 |
– |
– |
10,351,824 |
279,602.26 |
| PLANB |
7.80 |
– |
– |
1,899,014 |
14,809.90 |
| PTT |
36.75 |
– |
– |
14,301,221 |
529,254.29 |
| PTTGC |
46.50 |
– |
– |
3,014,352 |
140,741.13 |
| SCC |
364.00 |
– |
– |
292,441 |
106,514.11 |
| SCGP |
55.25 |
– |
– |
625,116 |
34,511.11 |
| SUPER |
0.83 |
– |
– |
4,163,789 |
3,420.75 |
| TASCO |
16.60 |
– |
– |
245,563 |
4,094.99 |
| TRUE |
4.48 |
-0.02 |
-0.44 |
4,526,317 |
20,371.55 |
| MEGA |
53.25 |
-0.25 |
-0.47 |
1,667,730 |
88,330.59 |
| MAJOR |
20.80 |
-0.10 |
-0.48 |
1,374,831 |
28,605.78 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
2,598,933 |
53,175.83 |
| BCH |
18.60 |
-0.10 |
-0.53 |
3,740,314 |
69,832.31 |
| RCL |
46.25 |
-0.25 |
-0.54 |
2,755,754 |
127,920.63 |
| LH |
8.70 |
-0.05 |
-0.57 |
12,535,224 |
109,942.35 |
| RATCH |
40.50 |
-0.25 |
-0.61 |
1,257,093 |
50,890.36 |
| RS |
15.60 |
-0.10 |
-0.64 |
1,430,771 |
22,520.38 |
| KKP |
70.00 |
-0.50 |
-0.71 |
1,882,887 |
132,118.95 |
| TVO |
32.00 |
-0.25 |
-0.78 |
142,971 |
4,585.05 |
| QH |
2.24 |
-0.02 |
-0.88 |
10,874,566 |
24,553.75 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
3,333,613 |
68,763.13 |
| TTA |
10.10 |
-0.10 |
-0.98 |
1,795,526 |
18,261.95 |
| EPG |
10.00 |
-0.10 |
-0.99 |
1,267,985 |
12,693.13 |
| IVL |
49.00 |
-0.50 |
-1.01 |
4,229,843 |
208,670.19 |
| DOHOME |
18.10 |
-0.20 |
-1.09 |
4,365,819 |
80,163.48 |
| ACE |
2.86 |
-0.04 |
-1.38 |
15,978,906 |
45,660.39 |
| CBG |
107.00 |
-1.50 |
-1.38 |
2,727,915 |
293,219.46 |
| TOP |
55.75 |
-1.00 |
-1.76 |
3,771,346 |
211,706.29 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
33,337,793 |
883,842.63 |
| CPN |
60.00 |
-1.25 |
-2.04 |
3,551,418 |
215,054.78 |
| STA |
23.40 |
-0.60 |
-2.50 |
10,000,898 |
236,899.14 |
| STGT |
20.10 |
-0.60 |
-2.90 |
12,441,908 |
251,154.16 |
