| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
65.00 |
3.25 |
5.26 |
21,108,302 |
1,352,944.98 |
| ESSO |
9.95 |
0.35 |
3.65 |
41,310,095 |
411,603.39 |
| PTTEP |
165.50 |
5.50 |
3.44 |
22,236,979 |
3,668,816.20 |
| THANI |
4.30 |
0.14 |
3.37 |
41,014,781 |
175,089.46 |
| EPG |
10.30 |
0.30 |
3.00 |
7,755,884 |
78,999.00 |
| HANA |
45.25 |
1.00 |
2.26 |
11,780,407 |
528,503.60 |
| BCH |
19.00 |
0.40 |
2.15 |
22,765,959 |
429,714.30 |
| RBF |
15.30 |
0.30 |
2.00 |
5,145,159 |
77,952.70 |
| SIRI |
1.11 |
0.02 |
1.83 |
59,010,544 |
65,087.57 |
| TOP |
57.00 |
1.00 |
1.79 |
8,177,983 |
466,223.32 |
| CHG |
3.60 |
0.06 |
1.69 |
53,239,565 |
190,263.34 |
| TTB |
1.26 |
0.02 |
1.61 |
141,106,779 |
177,394.83 |
| CPALL |
65.00 |
1.00 |
1.56 |
18,971,439 |
1,227,518.25 |
| BGRIM |
33.50 |
0.50 |
1.52 |
9,351,954 |
312,745.71 |
| MINT |
34.75 |
0.50 |
1.46 |
17,502,771 |
605,021.72 |
| SAWAD |
54.00 |
0.75 |
1.41 |
13,828,475 |
746,418.31 |
| KBANK |
146.50 |
2.00 |
1.38 |
12,937,547 |
1,898,717.60 |
| SCB |
111.00 |
1.50 |
1.37 |
7,837,126 |
869,905.89 |
| KTB |
15.00 |
0.20 |
1.35 |
29,245,131 |
436,287.28 |
| PTT |
37.50 |
0.50 |
1.35 |
36,302,450 |
1,355,252.39 |
| WHA |
3.16 |
0.04 |
1.28 |
53,612,731 |
169,462.04 |
| STA |
23.90 |
0.30 |
1.27 |
9,808,646 |
232,916.24 |
| IRPC |
3.38 |
0.04 |
1.20 |
143,789,912 |
489,503.76 |
| TU |
17.00 |
0.20 |
1.19 |
33,111,131 |
562,805.17 |
| BBL |
129.50 |
1.50 |
1.17 |
7,726,401 |
1,003,823.74 |
| BTS |
8.75 |
0.10 |
1.16 |
29,429,931 |
256,374.50 |
| DOHOME |
18.40 |
0.20 |
1.10 |
8,521,810 |
158,015.32 |
| KKP |
70.75 |
0.75 |
1.07 |
4,337,163 |
307,587.92 |
| PTTGC |
47.50 |
0.50 |
1.06 |
9,713,497 |
463,039.69 |
| AMATA |
19.50 |
0.20 |
1.04 |
7,052,852 |
137,329.21 |
| AP |
11.10 |
0.10 |
0.91 |
23,149,608 |
259,051.85 |
| QH |
2.26 |
0.02 |
0.89 |
5,053,966 |
11,379.82 |
| EA |
88.75 |
0.75 |
0.85 |
17,649,118 |
1,578,282.81 |
| GPSC |
64.75 |
0.50 |
0.78 |
7,875,210 |
511,091.29 |
| TIDLOR |
33.75 |
0.25 |
0.75 |
20,463,896 |
694,072.31 |
| CRC |
37.00 |
0.25 |
0.68 |
7,562,989 |
281,712.16 |
| COM7 |
37.50 |
0.25 |
0.67 |
7,233,878 |
272,602.28 |
| CENTEL |
41.00 |
0.25 |
0.61 |
2,833,789 |
116,948.27 |
| LH |
8.75 |
0.05 |
0.57 |
24,919,472 |
218,097.64 |
| TQM |
46.00 |
0.25 |
0.55 |
4,019,148 |
184,327.53 |
| GULF |
47.75 |
0.25 |
0.53 |
13,221,897 |
633,888.77 |
| MTC |
47.50 |
0.25 |
0.53 |
11,221,149 |
533,924.98 |
| IVL |
49.25 |
0.25 |
0.51 |
10,054,653 |
493,723.44 |
| STGT |
20.20 |
0.10 |
0.50 |
12,271,855 |
245,268.11 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
7,263,535 |
151,199.01 |
| CK |
21.30 |
0.10 |
0.47 |
5,589,375 |
118,844.46 |
| JMART |
59.50 |
0.25 |
0.42 |
17,255,742 |
1,019,929.49 |
| CPN |
60.75 |
0.25 |
0.41 |
4,372,466 |
266,512.42 |
| KTC |
61.00 |
0.25 |
0.41 |
6,204,650 |
380,234.24 |
| JMT |
77.75 |
0.25 |
0.32 |
10,612,857 |
824,556.25 |
| SCC |
366.00 |
1.00 |
0.27 |
1,644,036 |
602,451.19 |
| BAM |
18.50 |
– |
– |
7,101,403 |
131,962.83 |
| BEM |
9.10 |
– |
– |
34,934,010 |
316,884.41 |
| BLA |
37.75 |
– |
– |
5,699,079 |
215,878.57 |
| CPF |
26.00 |
– |
– |
44,616,806 |
1,160,712.93 |
| EGCO |
179.00 |
– |
– |
842,001 |
150,425.99 |
| MAJOR |
20.90 |
– |
– |
5,085,451 |
107,318.83 |
| OR |
27.00 |
– |
– |
18,622,404 |
499,786.04 |
| ORI |
10.60 |
– |
– |
4,270,228 |
45,292.25 |
| OSP |
35.00 |
– |
– |
7,915,909 |
276,934.26 |
| RATCH |
40.50 |
– |
– |
4,164,992 |
169,483.21 |
| RS |
15.60 |
– |
– |
5,060,976 |
79,035.12 |
| SCGP |
55.25 |
– |
– |
5,839,120 |
323,284.09 |
| SPRC |
11.80 |
– |
– |
26,587,182 |
319,499.18 |
| TASCO |
16.60 |
– |
– |
1,248,434 |
20,863.17 |
| TCAP |
39.25 |
– |
– |
3,902,986 |
153,862.02 |
| TISCO |
89.75 |
– |
– |
5,827,756 |
525,268.96 |
| AWC |
4.94 |
-0.02 |
-0.40 |
29,850,401 |
148,599.82 |
| CBG |
108.50 |
-0.50 |
-0.46 |
6,975,693 |
764,911.75 |
| MEGA |
52.75 |
-0.25 |
-0.47 |
2,001,858 |
105,842.12 |
| SYNEX |
21.30 |
-0.10 |
-0.47 |
1,754,028 |
37,536.80 |
| SINGER |
52.00 |
-0.25 |
-0.48 |
3,214,228 |
167,489.00 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
4,896,225 |
100,169.27 |
| AEONTS |
188.50 |
-1.00 |
-0.53 |
809,583 |
154,247.76 |
| BPP |
15.90 |
-0.10 |
-0.62 |
1,457,762 |
23,384.08 |
| BEC |
15.30 |
-0.10 |
-0.65 |
8,999,517 |
137,605.89 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
35,621,130 |
515,236.10 |
| ACE |
2.82 |
-0.02 |
-0.70 |
4,894,898 |
13,927.92 |
| BCP |
32.25 |
-0.25 |
-0.77 |
17,481,261 |
565,495.48 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,128,089 |
36,008.11 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
46,053,409 |
560,450.40 |
| BCPG |
11.80 |
-0.10 |
-0.84 |
7,888,748 |
93,708.28 |
| GUNKUL |
5.60 |
-0.05 |
-0.88 |
47,142,173 |
265,002.74 |
| CKP |
5.55 |
-0.05 |
-0.89 |
9,847,779 |
54,907.84 |
| VGI |
5.00 |
-0.05 |
-0.99 |
33,723,449 |
169,061.34 |
| INTUCH |
71.50 |
-0.75 |
-1.04 |
4,302,017 |
308,846.99 |
| AOT |
69.00 |
-0.75 |
-1.08 |
36,560,040 |
2,519,662.52 |
| BH |
171.50 |
-2.00 |
-1.15 |
2,928,460 |
500,665.40 |
| SUPER |
0.82 |
-0.01 |
-1.20 |
15,025,370 |
12,397.56 |
| PTG |
14.70 |
-0.20 |
-1.34 |
13,910,955 |
204,752.44 |
| STEC |
13.10 |
-0.20 |
-1.50 |
8,177,642 |
107,229.87 |
| ADVANC |
218.00 |
-4.00 |
-1.80 |
8,363,600 |
1,827,216.23 |
| BDMS |
25.50 |
-0.50 |
-1.92 |
72,005,194 |
1,842,432.87 |
| PLANB |
7.65 |
-0.15 |
-1.92 |
7,405,629 |
56,995.28 |
| DTAC |
42.75 |
-1.25 |
-2.84 |
6,316,345 |
274,204.18 |
| KEX |
22.90 |
-0.70 |
-2.97 |
13,395,604 |
314,089.14 |
| STARK |
4.90 |
-0.15 |
-2.97 |
61,799,118 |
306,797.23 |
| RCL |
45.00 |
-1.50 |
-3.23 |
8,975,026 |
406,969.70 |
| TRUE |
4.36 |
-0.16 |
-3.54 |
182,015,498 |
799,540.69 |
| TTA |
9.70 |
-0.60 |
-5.83 |
49,768,238 |
490,238.92 |
