| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
19.90 |
0.90 |
4.74 |
13,565,156 |
264,438.45 |
| ACE |
2.94 |
0.12 |
4.26 |
81,691,004 |
239,487.06 |
| MTC |
49.50 |
2.00 |
4.21 |
11,484,510 |
557,930.39 |
| THANI |
4.48 |
0.18 |
4.19 |
44,539,145 |
197,050.06 |
| BGRIM |
34.75 |
1.25 |
3.73 |
9,580,465 |
329,005.11 |
| MAJOR |
21.60 |
0.70 |
3.35 |
6,884,755 |
147,407.64 |
| CPN |
62.75 |
2.00 |
3.29 |
8,191,427 |
512,380.58 |
| RBF |
15.80 |
0.50 |
3.27 |
4,986,502 |
78,368.21 |
| CENTEL |
42.25 |
1.25 |
3.05 |
1,913,209 |
80,236.34 |
| JMT |
80.00 |
2.25 |
2.89 |
8,537,433 |
681,880.96 |
| HANA |
46.50 |
1.25 |
2.76 |
11,718,090 |
541,454.33 |
| TQM |
47.25 |
1.25 |
2.72 |
2,778,466 |
130,332.70 |
| SCGP |
56.75 |
1.50 |
2.71 |
10,004,089 |
565,676.61 |
| AMATA |
20.00 |
0.50 |
2.56 |
8,149,846 |
161,895.26 |
| SUPER |
0.84 |
0.02 |
2.44 |
48,527,579 |
40,569.81 |
| AWC |
5.05 |
0.11 |
2.23 |
10,750,241 |
53,880.00 |
| TISCO |
91.75 |
2.00 |
2.23 |
7,494,036 |
683,528.09 |
| VGI |
5.10 |
0.10 |
2.00 |
48,689,145 |
247,888.83 |
| GPSC |
66.00 |
1.25 |
1.93 |
5,747,234 |
378,468.14 |
| TCAP |
40.00 |
0.75 |
1.91 |
3,826,216 |
152,975.23 |
| WHA |
3.22 |
0.06 |
1.90 |
38,895,080 |
123,937.27 |
| SAWAD |
55.00 |
1.00 |
1.85 |
7,293,094 |
400,383.19 |
| AP |
11.30 |
0.20 |
1.80 |
4,923,110 |
55,157.03 |
| SIRI |
1.13 |
0.02 |
1.80 |
25,666,413 |
28,850.12 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
16,971,322 |
96,545.47 |
| TU |
17.30 |
0.30 |
1.76 |
18,112,453 |
311,476.70 |
| LH |
8.90 |
0.15 |
1.71 |
13,638,932 |
120,918.82 |
| JMART |
60.50 |
1.00 |
1.68 |
4,748,631 |
286,837.99 |
| BAM |
18.80 |
0.30 |
1.62 |
5,395,750 |
101,090.67 |
| AEONTS |
191.50 |
3.00 |
1.59 |
65,022 |
12,367.67 |
| TTB |
1.28 |
0.02 |
1.59 |
46,668,089 |
59,348.83 |
| CPALL |
66.00 |
1.00 |
1.54 |
12,668,797 |
832,774.23 |
| MINT |
35.25 |
0.50 |
1.44 |
10,703,358 |
376,097.00 |
| SINGER |
52.75 |
0.75 |
1.44 |
1,759,993 |
92,767.91 |
| KKP |
71.75 |
1.00 |
1.41 |
2,403,893 |
172,302.30 |
| HMPRO |
14.70 |
0.20 |
1.38 |
9,049,994 |
132,289.49 |
| CRC |
37.50 |
0.50 |
1.35 |
7,707,658 |
289,458.80 |
| BEC |
15.50 |
0.20 |
1.31 |
1,099,609 |
17,041.31 |
| PLANB |
7.75 |
0.10 |
1.31 |
1,232,031 |
9,521.02 |
| RS |
15.80 |
0.20 |
1.28 |
2,087,809 |
32,745.09 |
| STA |
24.20 |
0.30 |
1.26 |
5,262,974 |
128,076.59 |
| KCE |
65.75 |
0.75 |
1.15 |
7,420,669 |
488,355.76 |
| EA |
89.75 |
1.00 |
1.13 |
4,053,403 |
363,290.38 |
| AOT |
69.75 |
0.75 |
1.09 |
43,512,792 |
3,048,007.16 |
| DOHOME |
18.60 |
0.20 |
1.09 |
3,635,092 |
67,489.84 |
| SCC |
370.00 |
4.00 |
1.09 |
1,724,161 |
636,730.83 |
| GULF |
48.25 |
0.50 |
1.05 |
6,116,631 |
295,543.51 |
| KBANK |
148.00 |
1.50 |
1.02 |
6,576,348 |
973,225.32 |
| BDMS |
25.75 |
0.25 |
0.98 |
36,516,911 |
931,795.92 |
| SPALI |
20.60 |
0.20 |
0.98 |
4,080,121 |
84,063.90 |
| ORI |
10.70 |
0.10 |
0.94 |
1,902,834 |
20,337.15 |
| CBG |
109.50 |
1.00 |
0.92 |
2,834,150 |
310,120.86 |
| BCPG |
11.90 |
0.10 |
0.85 |
3,437,620 |
40,790.35 |
| BANPU |
12.20 |
0.10 |
0.83 |
19,798,055 |
241,384.17 |
| KTC |
61.50 |
0.50 |
0.82 |
2,971,833 |
182,370.03 |
| TVO |
32.00 |
0.25 |
0.79 |
872,516 |
27,752.99 |
| BBL |
130.50 |
1.00 |
0.77 |
1,210,013 |
158,016.43 |
| STEC |
13.20 |
0.10 |
0.76 |
1,328,501 |
17,409.85 |
| OSP |
35.25 |
0.25 |
0.71 |
2,381,019 |
83,658.40 |
| COM7 |
37.75 |
0.25 |
0.67 |
3,434,430 |
130,027.26 |
| PTT |
37.75 |
0.25 |
0.67 |
21,717,483 |
818,312.77 |
| BLA |
38.00 |
0.25 |
0.66 |
3,034,503 |
115,376.11 |
| BPP |
16.00 |
0.10 |
0.63 |
648,590 |
10,387.57 |
| TASCO |
16.70 |
0.10 |
0.60 |
483,171 |
8,084.89 |
| DTAC |
43.00 |
0.25 |
0.58 |
3,205,538 |
137,068.77 |
| CHG |
3.62 |
0.02 |
0.56 |
17,275,318 |
62,175.17 |
| PTTGC |
47.75 |
0.25 |
0.53 |
5,330,032 |
254,456.79 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
5,596,098 |
116,365.81 |
| MEGA |
53.00 |
0.25 |
0.47 |
1,767,200 |
94,153.11 |
| SYNEX |
21.40 |
0.10 |
0.47 |
883,585 |
18,912.63 |
| TRUE |
4.38 |
0.02 |
0.46 |
11,838,979 |
51,860.61 |
| SCB |
111.50 |
0.50 |
0.45 |
7,261,649 |
816,692.09 |
| STARK |
4.92 |
0.02 |
0.41 |
19,866,539 |
97,842.46 |
| BCP |
32.25 |
– |
– |
3,389,128 |
109,841.87 |
| BH |
171.50 |
– |
– |
712,819 |
122,200.74 |
| BTS |
8.75 |
– |
– |
22,552,814 |
197,374.06 |
| CKP |
5.55 |
– |
– |
14,486,810 |
80,345.56 |
| CPF |
26.00 |
– |
– |
8,282,219 |
215,958.80 |
| EGCO |
179.00 |
– |
– |
531,146 |
95,338.91 |
| EPG |
10.30 |
– |
– |
3,640,609 |
37,303.26 |
| IRPC |
3.38 |
– |
– |
17,576,760 |
59,918.52 |
| KEX |
22.90 |
– |
– |
4,731,646 |
108,932.45 |
| KTB |
15.00 |
– |
– |
6,991,944 |
105,037.02 |
| OR |
27.00 |
– |
– |
15,902,818 |
429,627.89 |
| PTG |
14.70 |
– |
– |
15,105,514 |
221,208.60 |
| PTTEP |
165.50 |
– |
– |
6,883,989 |
1,140,620.01 |
| QH |
2.26 |
– |
– |
12,398,446 |
28,031.24 |
| TIDLOR |
33.75 |
– |
– |
13,698,042 |
463,982.48 |
| INTUCH |
71.25 |
-0.25 |
-0.35 |
2,298,627 |
164,501.81 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
2,037,798 |
441,702.06 |
| ESSO |
9.90 |
-0.05 |
-0.50 |
13,421,421 |
134,315.77 |
| STGT |
20.10 |
-0.10 |
-0.50 |
11,273,787 |
224,552.83 |
| TTA |
9.65 |
-0.05 |
-0.52 |
12,527,360 |
121,101.04 |
| BEM |
9.05 |
-0.05 |
-0.55 |
6,293,774 |
57,069.00 |
| RATCH |
40.25 |
-0.25 |
-0.62 |
1,508,791 |
61,058.19 |
| SPRC |
11.70 |
-0.10 |
-0.85 |
10,265,833 |
121,482.08 |
| TOP |
56.50 |
-0.50 |
-0.88 |
6,542,989 |
371,088.56 |
| CK |
21.10 |
-0.20 |
-0.94 |
2,066,128 |
43,599.28 |
| IVL |
48.75 |
-0.50 |
-1.02 |
4,204,385 |
206,056.16 |
| RCL |
44.25 |
-0.75 |
-1.67 |
3,153,815 |
139,855.72 |
