| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| THANI |
4.58 |
0.28 |
6.51 |
95,054,941 |
427,728.26 |
| MTC |
50.00 |
2.50 |
5.26 |
26,355,114 |
1,295,041.46 |
| BCH |
19.90 |
0.90 |
4.74 |
26,335,429 |
518,177.12 |
| STA |
25.00 |
1.10 |
4.60 |
13,840,314 |
341,788.29 |
| RBF |
16.00 |
0.70 |
4.58 |
10,036,022 |
159,064.83 |
| ACE |
2.94 |
0.12 |
4.26 |
91,565,379 |
268,391.58 |
| HANA |
47.00 |
1.75 |
3.87 |
20,054,780 |
931,921.31 |
| GPSC |
67.25 |
2.50 |
3.86 |
14,632,288 |
972,784.43 |
| TQM |
47.75 |
1.75 |
3.80 |
7,359,004 |
348,830.63 |
| CPN |
63.00 |
2.25 |
3.70 |
14,924,041 |
937,865.61 |
| AMATA |
20.10 |
0.60 |
3.08 |
11,905,487 |
237,127.34 |
| CENTEL |
42.25 |
1.25 |
3.05 |
6,038,603 |
256,018.86 |
| VGI |
5.15 |
0.15 |
3.00 |
67,011,683 |
342,190.06 |
| BGRIM |
34.50 |
1.00 |
2.99 |
19,767,446 |
682,574.65 |
| JMT |
80.00 |
2.25 |
2.89 |
12,543,344 |
1,002,233.42 |
| SCGP |
56.75 |
1.50 |
2.71 |
12,664,632 |
717,089.82 |
| SIRI |
1.14 |
0.03 |
2.70 |
65,380,640 |
74,001.70 |
| SUPER |
0.84 |
0.02 |
2.44 |
76,658,608 |
64,202.18 |
| MAJOR |
21.40 |
0.50 |
2.39 |
10,604,785 |
227,257.89 |
| AWC |
5.05 |
0.11 |
2.23 |
22,749,447 |
114,195.06 |
| JMART |
60.75 |
1.25 |
2.10 |
6,875,513 |
415,991.19 |
| BEC |
15.60 |
0.30 |
1.96 |
4,342,843 |
67,289.94 |
| KCE |
66.25 |
1.25 |
1.92 |
23,478,068 |
1,553,134.00 |
| RS |
15.90 |
0.30 |
1.92 |
4,907,452 |
77,531.62 |
| WHA |
3.22 |
0.06 |
1.90 |
81,916,209 |
262,384.80 |
| SYNEX |
21.70 |
0.40 |
1.88 |
2,482,187 |
53,468.31 |
| SAWAD |
55.00 |
1.00 |
1.85 |
11,392,465 |
626,617.85 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
50,868,210 |
290,194.54 |
| TU |
17.30 |
0.30 |
1.76 |
32,383,578 |
558,238.97 |
| LH |
8.90 |
0.15 |
1.71 |
21,011,536 |
186,497.60 |
| TISCO |
91.25 |
1.50 |
1.67 |
10,080,250 |
919,279.46 |
| DOHOME |
18.70 |
0.30 |
1.63 |
7,202,948 |
134,551.73 |
| BAM |
18.80 |
0.30 |
1.62 |
10,276,194 |
192,856.00 |
| AEONTS |
191.50 |
3.00 |
1.59 |
288,424 |
55,225.67 |
| GLOBAL |
21.00 |
0.30 |
1.45 |
10,040,381 |
209,117.67 |
| SINGER |
52.75 |
0.75 |
1.44 |
3,117,112 |
164,278.27 |
| KKP |
71.75 |
1.00 |
1.41 |
2,863,585 |
205,272.07 |
| CRC |
37.50 |
0.50 |
1.35 |
14,866,211 |
558,069.13 |
| SCB |
112.50 |
1.50 |
1.35 |
10,114,292 |
1,137,524.05 |
| COM7 |
38.00 |
0.50 |
1.33 |
10,030,452 |
379,022.36 |
| PTT |
38.00 |
0.50 |
1.33 |
61,184,475 |
2,309,416.44 |
| BLA |
38.25 |
0.50 |
1.32 |
5,280,287 |
201,210.79 |
| PLANB |
7.75 |
0.10 |
1.31 |
5,465,780 |
42,249.78 |
| TCAP |
39.75 |
0.50 |
1.27 |
7,601,928 |
303,445.25 |
| BPP |
16.10 |
0.20 |
1.26 |
1,296,287 |
20,754.65 |
| CPALL |
65.75 |
0.75 |
1.15 |
17,892,165 |
1,176,535.23 |
| GULF |
48.25 |
0.50 |
1.05 |
14,760,362 |
713,476.20 |
| PTTGC |
48.00 |
0.50 |
1.05 |
11,945,876 |
570,404.92 |
| KBANK |
148.00 |
1.50 |
1.02 |
10,402,568 |
1,541,033.54 |
| STGT |
20.40 |
0.20 |
0.99 |
27,769,272 |
560,492.83 |
| SPALI |
20.60 |
0.20 |
0.98 |
7,902,751 |
163,113.30 |
| ORI |
10.70 |
0.10 |
0.94 |
2,681,222 |
28,680.27 |
| OR |
27.25 |
0.25 |
0.93 |
42,821,181 |
1,162,165.98 |
| TRUE |
4.40 |
0.04 |
0.92 |
17,132,639 |
75,114.14 |
| AP |
11.20 |
0.10 |
0.90 |
11,415,934 |
128,457.07 |
| BCPG |
11.90 |
0.10 |
0.85 |
4,442,387 |
52,712.18 |
| EA |
89.50 |
0.75 |
0.85 |
9,355,615 |
840,087.22 |
| SPRC |
11.90 |
0.10 |
0.85 |
23,252,909 |
275,634.85 |
| SCC |
369.00 |
3.00 |
0.82 |
2,859,098 |
1,056,429.84 |
| TTB |
1.27 |
0.01 |
0.79 |
74,311,642 |
94,513.81 |
| TVO |
32.00 |
0.25 |
0.79 |
1,043,850 |
33,222.86 |
| BBL |
130.50 |
1.00 |
0.77 |
2,713,861 |
354,592.22 |
| AOT |
69.50 |
0.50 |
0.72 |
60,643,412 |
4,240,110.05 |
| HMPRO |
14.60 |
0.10 |
0.69 |
31,350,063 |
457,913.15 |
| KTB |
15.10 |
0.10 |
0.67 |
13,750,966 |
206,903.77 |
| IRPC |
3.40 |
0.02 |
0.59 |
41,735,705 |
142,045.15 |
| DTAC |
43.00 |
0.25 |
0.58 |
6,929,505 |
296,589.53 |
| BTS |
8.80 |
0.05 |
0.57 |
29,899,445 |
261,977.94 |
| CHG |
3.62 |
0.02 |
0.56 |
64,634,072 |
234,662.72 |
| CBG |
109.00 |
0.50 |
0.46 |
5,357,833 |
586,271.25 |
| BH |
172.00 |
0.50 |
0.29 |
1,396,990 |
239,566.44 |
| BANPU |
12.10 |
– |
– |
43,115,076 |
523,798.33 |
| BDMS |
25.50 |
– |
– |
64,716,988 |
1,654,166.19 |
| BEM |
9.10 |
– |
– |
18,131,298 |
164,525.62 |
| CK |
21.30 |
– |
– |
3,567,928 |
75,496.60 |
| CPF |
26.00 |
– |
– |
15,110,863 |
393,720.98 |
| EGCO |
179.00 |
– |
– |
757,568 |
135,870.85 |
| INTUCH |
71.50 |
– |
– |
6,379,499 |
456,281.02 |
| IVL |
49.25 |
– |
– |
8,010,260 |
392,872.52 |
| KTC |
61.00 |
– |
– |
5,101,824 |
312,999.92 |
| MINT |
34.75 |
– |
– |
18,247,272 |
639,936.66 |
| OSP |
35.00 |
– |
– |
6,734,748 |
236,386.72 |
| PTTEP |
165.50 |
– |
– |
10,649,763 |
1,763,557.29 |
| QH |
2.26 |
– |
– |
16,597,772 |
37,522.63 |
| STARK |
4.90 |
– |
– |
30,337,908 |
149,313.77 |
| STEC |
13.10 |
– |
– |
7,160,730 |
94,291.38 |
| TASCO |
16.60 |
– |
– |
1,318,977 |
22,040.77 |
| TIDLOR |
33.75 |
– |
– |
38,405,297 |
1,291,367.70 |
| TTA |
9.70 |
– |
– |
18,628,360 |
180,310.90 |
| KEX |
22.80 |
-0.10 |
-0.44 |
6,638,015 |
152,436.58 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
3,382,233 |
734,167.92 |
| MEGA |
52.50 |
-0.25 |
-0.47 |
3,839,110 |
203,401.42 |
| ESSO |
9.90 |
-0.05 |
-0.50 |
29,445,913 |
292,365.43 |
| RATCH |
40.25 |
-0.25 |
-0.62 |
3,334,091 |
134,589.53 |
| PTG |
14.60 |
-0.10 |
-0.68 |
23,800,217 |
348,654.51 |
| BCP |
32.00 |
-0.25 |
-0.78 |
6,565,326 |
211,966.78 |
| TOP |
56.50 |
-0.50 |
-0.88 |
10,596,801 |
600,490.72 |
| CKP |
5.50 |
-0.05 |
-0.90 |
30,447,116 |
168,579.19 |
| RCL |
44.50 |
-0.50 |
-1.11 |
5,780,237 |
256,502.72 |
| EPG |
10.10 |
-0.20 |
-1.94 |
4,588,320 |
46,939.35 |
