| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
46.50 |
2.00 |
4.49 |
5,668,349 |
259,304.12 |
| KEX |
23.60 |
0.80 |
3.51 |
6,346,506 |
148,572.16 |
| CHG |
3.74 |
0.12 |
3.31 |
51,406,384 |
192,284.58 |
| TTA |
10.00 |
0.30 |
3.09 |
18,760,206 |
186,280.24 |
| SYNEX |
22.20 |
0.50 |
2.30 |
3,347,765 |
73,088.23 |
| ESSO |
10.10 |
0.20 |
2.02 |
16,411,950 |
166,482.80 |
| VGI |
5.25 |
0.10 |
1.94 |
31,003,985 |
161,189.90 |
| BCP |
32.50 |
0.50 |
1.56 |
4,535,707 |
147,899.59 |
| BCH |
20.20 |
0.30 |
1.51 |
10,676,012 |
215,113.88 |
| STARK |
4.96 |
0.06 |
1.22 |
37,569,858 |
187,313.04 |
| IRPC |
3.44 |
0.04 |
1.18 |
28,603,484 |
97,801.08 |
| OR |
27.50 |
0.25 |
0.92 |
5,938,094 |
162,507.27 |
| AP |
11.30 |
0.10 |
0.89 |
2,799,278 |
31,639.65 |
| GUNKUL |
5.75 |
0.05 |
0.88 |
16,941,347 |
97,160.96 |
| TOP |
57.00 |
0.50 |
0.88 |
6,357,658 |
363,681.58 |
| BANPU |
12.20 |
0.10 |
0.83 |
27,353,631 |
333,783.07 |
| AOT |
70.00 |
0.50 |
0.72 |
16,664,896 |
1,156,170.10 |
| HMPRO |
14.70 |
0.10 |
0.68 |
10,957,412 |
160,860.56 |
| BLA |
38.50 |
0.25 |
0.65 |
2,395,912 |
91,490.68 |
| PTTEP |
166.50 |
1.00 |
0.60 |
4,383,886 |
731,245.53 |
| TASCO |
16.70 |
0.10 |
0.60 |
232,637 |
3,871.28 |
| BTS |
8.85 |
0.05 |
0.57 |
39,973,555 |
351,504.82 |
| GULF |
48.50 |
0.25 |
0.52 |
3,503,914 |
169,232.41 |
| PTTGC |
48.25 |
0.25 |
0.52 |
10,072,322 |
482,494.26 |
| GLOBAL |
21.10 |
0.10 |
0.48 |
4,005,875 |
84,280.55 |
| ADVANC |
218.00 |
1.00 |
0.46 |
901,051 |
195,656.57 |
| CBG |
109.50 |
0.50 |
0.46 |
1,261,385 |
139,106.16 |
| JMART |
61.00 |
0.25 |
0.41 |
2,801,315 |
170,545.94 |
| GPSC |
67.50 |
0.25 |
0.37 |
3,913,502 |
262,495.97 |
| EA |
89.75 |
0.25 |
0.28 |
3,362,711 |
301,604.15 |
| SCC |
370.00 |
1.00 |
0.27 |
527,373 |
194,977.14 |
| TISCO |
91.50 |
0.25 |
0.27 |
690,885 |
63,065.17 |
| AEONTS |
191.50 |
– |
– |
236,100 |
45,230.00 |
| BDMS |
25.50 |
– |
– |
9,714,485 |
249,305.43 |
| BEM |
9.10 |
– |
– |
26,371,592 |
239,431.73 |
| CKP |
5.50 |
– |
– |
15,749,463 |
85,966.35 |
| CPF |
26.00 |
– |
– |
15,533,641 |
404,709.41 |
| CPN |
63.00 |
– |
– |
2,911,610 |
182,395.04 |
| CRC |
37.50 |
– |
– |
1,292,204 |
48,456.00 |
| DOHOME |
18.70 |
– |
– |
1,940,763 |
36,169.94 |
| DTAC |
43.00 |
– |
– |
440,249 |
18,863.00 |
| EGCO |
179.00 |
– |
– |
500,059 |
89,197.92 |
| INTUCH |
71.50 |
– |
– |
779,620 |
55,834.51 |
| LH |
8.90 |
– |
– |
14,709,737 |
130,840.39 |
| ORI |
10.70 |
– |
– |
1,449,193 |
15,482.29 |
| PTG |
14.60 |
– |
– |
3,401,970 |
49,651.12 |
| PTT |
38.00 |
– |
– |
37,905,489 |
1,437,822.58 |
| RATCH |
40.25 |
– |
– |
3,214,090 |
129,099.63 |
| SCGP |
56.75 |
– |
– |
2,346,633 |
133,662.55 |
| SPRC |
11.90 |
– |
– |
10,356,990 |
124,243.25 |
| STEC |
13.10 |
– |
– |
2,730,802 |
35,765.37 |
| SUPER |
0.84 |
– |
– |
6,653,421 |
5,603.08 |
| TCAP |
39.75 |
– |
– |
879,820 |
35,010.92 |
| TTB |
1.27 |
– |
– |
94,877,328 |
120,479.42 |
| TU |
17.30 |
– |
– |
13,568,268 |
233,890.71 |
| TVO |
32.00 |
– |
– |
303,591 |
9,696.70 |
| BH |
171.50 |
-0.50 |
-0.29 |
550,347 |
94,445.30 |
| KKP |
71.50 |
-0.25 |
-0.35 |
965,579 |
69,104.39 |
| BBL |
130.00 |
-0.50 |
-0.38 |
1,861,312 |
241,644.29 |
| CPALL |
65.50 |
-0.25 |
-0.38 |
3,275,152 |
214,645.72 |
| KCE |
66.00 |
-0.25 |
-0.38 |
4,144,025 |
274,058.21 |
| KTC |
60.75 |
-0.25 |
-0.41 |
1,198,090 |
72,783.10 |
| TRUE |
4.38 |
-0.02 |
-0.45 |
4,042,327 |
17,703.91 |
| CK |
21.20 |
-0.10 |
-0.47 |
1,199,841 |
25,389.84 |
| MEGA |
52.25 |
-0.25 |
-0.48 |
2,335,162 |
121,801.35 |
| STGT |
20.30 |
-0.10 |
-0.49 |
7,586,643 |
154,408.51 |
| IVL |
49.00 |
-0.25 |
-0.51 |
4,637,565 |
226,869.40 |
| TQM |
47.50 |
-0.25 |
-0.52 |
1,720,437 |
82,087.62 |
| BAM |
18.70 |
-0.10 |
-0.53 |
4,795,856 |
89,298.76 |
| HANA |
46.75 |
-0.25 |
-0.53 |
6,334,294 |
296,360.13 |
| BPP |
16.00 |
-0.10 |
-0.62 |
374,827 |
5,997.31 |
| RBF |
15.90 |
-0.10 |
-0.62 |
2,008,833 |
31,958.65 |
| RS |
15.80 |
-0.10 |
-0.63 |
1,213,608 |
19,286.95 |
| COM7 |
37.75 |
-0.25 |
-0.66 |
4,273,294 |
160,809.26 |
| KTB |
15.00 |
-0.10 |
-0.66 |
22,249,205 |
332,555.37 |
| ACE |
2.92 |
-0.02 |
-0.68 |
10,905,156 |
31,672.37 |
| KBANK |
147.00 |
-1.00 |
-0.68 |
4,334,648 |
635,970.99 |
| OSP |
34.75 |
-0.25 |
-0.71 |
1,751,647 |
61,154.10 |
| BGRIM |
34.25 |
-0.25 |
-0.72 |
5,024,072 |
172,540.05 |
| MINT |
34.50 |
-0.25 |
-0.72 |
5,584,268 |
193,774.58 |
| TIDLOR |
33.50 |
-0.25 |
-0.74 |
8,367,328 |
279,614.66 |
| BCPG |
11.80 |
-0.10 |
-0.84 |
11,722,184 |
137,528.43 |
| THANI |
4.54 |
-0.04 |
-0.87 |
28,358,049 |
129,646.62 |
| QH |
2.24 |
-0.02 |
-0.88 |
1,974,014 |
4,442.34 |
| SIRI |
1.13 |
-0.01 |
-0.88 |
61,280,332 |
68,856.04 |
| SAWAD |
54.50 |
-0.50 |
-0.91 |
2,322,215 |
126,925.96 |
| MAJOR |
21.20 |
-0.20 |
-0.93 |
1,981,688 |
42,272.18 |
| JMT |
79.25 |
-0.75 |
-0.94 |
5,674,434 |
450,505.26 |
| SINGER |
52.25 |
-0.50 |
-0.95 |
1,070,192 |
55,871.49 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
5,394,951 |
110,698.35 |
| AWC |
5.00 |
-0.05 |
-0.99 |
10,832,620 |
54,704.27 |
| EPG |
10.00 |
-0.10 |
-0.99 |
3,876,739 |
38,715.31 |
| CENTEL |
41.75 |
-0.50 |
-1.18 |
1,640,373 |
68,728.96 |
| STA |
24.70 |
-0.30 |
-1.20 |
4,979,843 |
122,870.27 |
| WHA |
3.18 |
-0.04 |
-1.24 |
21,105,791 |
67,519.33 |
| BEC |
15.40 |
-0.20 |
-1.28 |
1,044,322 |
16,141.01 |
| PLANB |
7.65 |
-0.10 |
-1.29 |
1,370,868 |
10,533.53 |
| SCB |
111.00 |
-1.50 |
-1.33 |
5,403,753 |
601,302.63 |
| AMATA |
19.80 |
-0.30 |
-1.49 |
1,709,141 |
34,065.90 |
| MTC |
49.25 |
-0.75 |
-1.50 |
5,881,501 |
288,683.90 |
