| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
4.62 |
0.22 |
5.00 |
284,023,202 |
1,312,652.59 |
| BLA |
40.75 |
1.75 |
4.49 |
8,203,027 |
329,030.24 |
| DTAC |
44.50 |
1.50 |
3.49 |
9,817,539 |
435,160.16 |
| GPSC |
68.25 |
1.50 |
2.25 |
10,098,826 |
684,913.16 |
| STA |
25.25 |
0.55 |
2.23 |
1,883,846 |
47,375.27 |
| BGRIM |
35.25 |
0.75 |
2.17 |
13,166,156 |
459,261.28 |
| BDMS |
26.25 |
0.50 |
1.94 |
42,259,332 |
1,095,594.83 |
| BEC |
15.80 |
0.30 |
1.94 |
2,852,912 |
44,658.59 |
| RBF |
16.10 |
0.30 |
1.90 |
3,270,776 |
52,293.98 |
| AEONTS |
194.50 |
3.50 |
1.83 |
182,066 |
35,301.81 |
| CKP |
5.55 |
0.10 |
1.83 |
10,487,216 |
57,885.52 |
| JMT |
78.75 |
1.25 |
1.61 |
7,411,760 |
582,695.90 |
| TQM |
48.50 |
0.75 |
1.57 |
5,846,105 |
282,532.80 |
| SPALI |
20.70 |
0.30 |
1.47 |
6,866,177 |
141,494.84 |
| ADVANC |
220.00 |
3.00 |
1.38 |
2,310,570 |
506,403.87 |
| RS |
16.10 |
0.20 |
1.26 |
5,275,086 |
84,928.29 |
| TU |
17.40 |
0.20 |
1.16 |
18,229,733 |
315,169.74 |
| HANA |
47.50 |
0.50 |
1.06 |
5,361,848 |
253,968.47 |
| INTUCH |
72.25 |
0.75 |
1.05 |
2,829,478 |
203,496.38 |
| QH |
2.24 |
0.02 |
0.90 |
15,073,518 |
33,513.67 |
| EA |
90.50 |
0.75 |
0.84 |
5,959,399 |
538,526.48 |
| STEC |
13.20 |
0.10 |
0.76 |
7,620,961 |
100,613.85 |
| OSP |
35.00 |
0.25 |
0.72 |
3,172,754 |
110,949.71 |
| CRC |
38.25 |
0.25 |
0.66 |
4,354,131 |
166,531.83 |
| BPP |
16.00 |
0.10 |
0.63 |
462,159 |
7,382.77 |
| WHA |
3.22 |
0.02 |
0.62 |
21,946,942 |
70,102.87 |
| GULF |
48.75 |
0.25 |
0.52 |
6,622,959 |
320,320.10 |
| CK |
21.00 |
0.10 |
0.48 |
1,594,675 |
33,311.60 |
| SINGER |
53.00 |
0.25 |
0.47 |
3,109,149 |
165,100.21 |
| CBG |
111.00 |
0.50 |
0.45 |
6,133,148 |
684,057.62 |
| SCGP |
57.00 |
0.25 |
0.44 |
3,386,097 |
192,249.30 |
| THANI |
4.58 |
0.02 |
0.44 |
25,051,795 |
114,668.61 |
| KEX |
23.50 |
0.10 |
0.43 |
2,465,735 |
57,804.16 |
| KTC |
61.50 |
0.25 |
0.41 |
3,174,717 |
193,916.85 |
| KCE |
66.25 |
0.25 |
0.38 |
2,916,130 |
193,074.53 |
| KBANK |
147.50 |
0.50 |
0.34 |
2,674,502 |
394,206.44 |
| BH |
175.00 |
0.50 |
0.29 |
1,898,549 |
330,458.99 |
| AP |
11.20 |
– |
– |
1,452,942 |
16,243.08 |
| BAM |
18.70 |
– |
– |
4,943,850 |
91,954.65 |
| BANPU |
12.40 |
– |
– |
26,472,295 |
328,841.62 |
| BCPG |
11.80 |
– |
– |
6,252,264 |
73,253.17 |
| CPF |
26.00 |
– |
– |
11,108,297 |
290,586.34 |
| GLOBAL |
21.20 |
– |
– |
4,859,865 |
102,254.64 |
| GUNKUL |
5.80 |
– |
– |
29,630,073 |
170,713.72 |
| LH |
8.95 |
– |
– |
10,543,830 |
94,407.41 |
| MAJOR |
21.40 |
– |
– |
826,041 |
17,678.22 |
| MINT |
35.00 |
– |
– |
2,647,524 |
92,384.51 |
| MTC |
49.25 |
– |
– |
2,886,983 |
141,713.13 |
| PTG |
14.60 |
– |
– |
2,733,908 |
39,915.08 |
| PTT |
38.25 |
– |
– |
30,568,482 |
1,168,908.77 |
| PTTGC |
48.25 |
– |
– |
4,404,943 |
211,503.42 |
| SIRI |
1.14 |
– |
– |
19,546,146 |
22,083.44 |
| SUPER |
0.85 |
– |
– |
19,138,804 |
16,364.85 |
| TASCO |
16.80 |
– |
– |
1,941,533 |
32,522.42 |
| TIDLOR |
33.50 |
– |
– |
8,510,090 |
285,092.57 |
| TTB |
1.27 |
– |
– |
167,432,296 |
211,588.41 |
| EGCO |
179.50 |
-0.50 |
-0.28 |
768,601 |
137,479.21 |
| KKP |
71.75 |
-0.25 |
-0.35 |
693,754 |
49,662.53 |
| AOT |
69.50 |
-0.25 |
-0.36 |
10,256,832 |
715,273.44 |
| BBL |
130.50 |
-0.50 |
-0.38 |
1,999,487 |
260,853.57 |
| JMART |
60.50 |
-0.25 |
-0.41 |
2,351,183 |
143,425.33 |
| SAWAD |
55.25 |
-0.25 |
-0.45 |
2,651,647 |
146,704.73 |
| IVL |
49.00 |
-0.25 |
-0.51 |
4,934,813 |
240,785.71 |
| DOHOME |
18.90 |
-0.10 |
-0.53 |
1,651,459 |
31,257.47 |
| CHG |
3.70 |
-0.02 |
-0.54 |
15,967,995 |
59,028.27 |
| RCL |
46.00 |
-0.25 |
-0.54 |
1,588,638 |
73,048.42 |
| SCC |
370.00 |
-2.00 |
-0.54 |
770,501 |
285,277.50 |
| BEM |
9.10 |
-0.05 |
-0.55 |
6,738,266 |
61,316.95 |
| IRPC |
3.44 |
-0.02 |
-0.58 |
39,133,399 |
134,330.02 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
1,153,837 |
48,264.73 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
1,157,098 |
45,933.56 |
| PLANB |
7.75 |
-0.05 |
-0.64 |
1,988,596 |
15,389.78 |
| COM7 |
37.50 |
-0.25 |
-0.66 |
4,139,936 |
155,593.16 |
| KTB |
15.00 |
-0.10 |
-0.66 |
12,355,921 |
185,387.70 |
| CPALL |
65.75 |
-0.50 |
-0.75 |
5,469,610 |
359,773.38 |
| CPN |
63.75 |
-0.50 |
-0.78 |
2,583,031 |
164,718.14 |
| SPRC |
12.20 |
-0.10 |
-0.81 |
14,960,954 |
180,864.65 |
| TISCO |
91.00 |
-0.75 |
-0.82 |
851,131 |
77,692.46 |
| SCB |
112.00 |
-1.00 |
-0.88 |
4,462,419 |
499,287.16 |
| OR |
27.50 |
-0.25 |
-0.90 |
17,783,120 |
489,293.25 |
| SYNEX |
21.90 |
-0.20 |
-0.90 |
1,088,402 |
24,098.41 |
| ORI |
10.80 |
-0.10 |
-0.92 |
1,364,510 |
14,702.53 |
| ESSO |
10.20 |
-0.10 |
-0.97 |
5,761,423 |
58,658.98 |
| AWC |
5.05 |
-0.05 |
-0.98 |
11,516,070 |
58,117.76 |
| BCH |
20.10 |
-0.20 |
-0.99 |
5,490,620 |
110,395.79 |
| TTA |
10.00 |
-0.10 |
-0.99 |
7,260,182 |
72,629.86 |
| AMATA |
19.90 |
-0.20 |
-1.00 |
902,770 |
18,049.66 |
| STGT |
19.90 |
-0.20 |
-1.00 |
12,559,935 |
250,563.44 |
| BTS |
8.80 |
-0.10 |
-1.12 |
15,261,028 |
134,406.10 |
| RATCH |
41.25 |
-0.50 |
-1.20 |
3,851,595 |
158,272.33 |
| STARK |
4.90 |
-0.06 |
-1.21 |
21,597,870 |
106,578.67 |
| TOP |
57.25 |
-0.75 |
-1.29 |
8,410,782 |
480,532.49 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
16,795,677 |
246,901.11 |
| ACE |
2.88 |
-0.04 |
-1.37 |
15,561,063 |
44,832.34 |
| MEGA |
51.25 |
-0.75 |
-1.44 |
2,537,854 |
129,750.38 |
| EPG |
9.95 |
-0.15 |
-1.49 |
4,474,943 |
44,435.12 |
| BCP |
32.50 |
-0.50 |
-1.52 |
3,887,314 |
126,676.81 |
| TVO |
32.00 |
-0.50 |
-1.54 |
409,098 |
13,179.21 |
| PTTEP |
166.50 |
-3.00 |
-1.77 |
6,412,557 |
1,073,833.79 |
| VGI |
5.25 |
-0.10 |
-1.87 |
9,458,825 |
49,694.51 |
