| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTA |
10.30 |
0.30 |
3.00 |
9,581,906 |
97,817.55 |
| KEX |
24.40 |
0.70 |
2.95 |
7,967,315 |
191,884.98 |
| SPRC |
12.50 |
0.30 |
2.46 |
22,717,574 |
280,988.97 |
| SCGP |
58.25 |
1.25 |
2.19 |
6,645,715 |
384,582.40 |
| TU |
17.60 |
0.30 |
1.73 |
19,406,224 |
339,577.88 |
| BCP |
33.25 |
0.50 |
1.53 |
3,759,806 |
123,845.59 |
| TOP |
58.25 |
0.75 |
1.30 |
6,654,123 |
385,841.95 |
| IRPC |
3.48 |
0.04 |
1.16 |
60,372,092 |
209,601.55 |
| HANA |
47.50 |
0.50 |
1.06 |
3,390,828 |
160,438.13 |
| ESSO |
10.40 |
0.10 |
0.97 |
9,026,542 |
93,376.81 |
| GLOBAL |
21.10 |
0.20 |
0.96 |
2,826,764 |
59,313.22 |
| SIRI |
1.13 |
0.01 |
0.89 |
10,370,977 |
11,651.19 |
| STEC |
13.30 |
0.10 |
0.76 |
972,548 |
12,872.85 |
| PTG |
14.50 |
0.10 |
0.69 |
2,885,982 |
41,727.33 |
| PLANB |
7.70 |
0.05 |
0.65 |
1,445,903 |
11,104.39 |
| BEC |
15.70 |
0.10 |
0.64 |
5,034,903 |
79,107.74 |
| BAM |
18.70 |
0.10 |
0.54 |
4,083,296 |
76,066.74 |
| RCL |
46.25 |
0.25 |
0.54 |
1,536,098 |
71,062.80 |
| IVL |
49.25 |
0.25 |
0.51 |
8,561,952 |
423,024.23 |
| EPG |
10.00 |
0.05 |
0.50 |
425,172 |
4,231.64 |
| KTC |
62.00 |
0.25 |
0.40 |
1,758,450 |
109,003.54 |
| KCE |
66.25 |
0.25 |
0.38 |
1,442,094 |
95,308.52 |
| EGCO |
180.00 |
0.50 |
0.28 |
817,928 |
147,222.20 |
| AOT |
69.50 |
– |
– |
3,857,160 |
268,224.28 |
| AP |
11.20 |
– |
– |
3,334,161 |
37,321.85 |
| BGRIM |
35.00 |
– |
– |
2,963,671 |
103,748.70 |
| BPP |
15.90 |
– |
– |
971,701 |
15,447.88 |
| CHG |
3.70 |
– |
– |
26,420,312 |
98,132.20 |
| CKP |
5.50 |
– |
– |
12,686,562 |
70,155.76 |
| CRC |
38.00 |
– |
– |
593,478 |
22,535.11 |
| DOHOME |
18.90 |
– |
– |
887,322 |
16,638.78 |
| GUNKUL |
5.70 |
– |
– |
18,696,389 |
106,437.17 |
| HMPRO |
14.60 |
– |
– |
7,999,612 |
116,510.00 |
| JMART |
59.50 |
– |
– |
2,997,210 |
178,621.10 |
| KBANK |
147.00 |
– |
– |
2,504,684 |
367,306.23 |
| LH |
8.95 |
– |
– |
12,518,099 |
112,068.52 |
| OR |
27.50 |
– |
– |
9,984,521 |
272,215.37 |
| OSP |
34.75 |
– |
– |
2,537,152 |
87,955.17 |
| PTT |
38.25 |
– |
– |
18,344,732 |
696,979.76 |
| PTTGC |
48.25 |
– |
– |
4,423,894 |
214,573.24 |
| QH |
2.24 |
– |
– |
5,789,784 |
12,961.90 |
| RBF |
16.10 |
– |
– |
10,301,451 |
169,053.09 |
| STARK |
4.90 |
– |
– |
8,786,795 |
42,919.25 |
| STGT |
19.80 |
– |
– |
4,651,872 |
91,812.22 |
| TASCO |
16.70 |
– |
– |
139,640 |
2,321.66 |
| TIDLOR |
33.50 |
– |
– |
361,771 |
12,076.34 |
| TVO |
32.25 |
– |
– |
311,973 |
10,057.88 |
| VGI |
5.30 |
– |
– |
5,996,223 |
31,649.31 |
| SCC |
370.00 |
-1.00 |
-0.27 |
354,231 |
131,374.99 |
| PTTEP |
167.00 |
-0.50 |
-0.30 |
7,479,512 |
1,247,379.71 |
| KKP |
71.50 |
-0.25 |
-0.35 |
1,133,249 |
81,036.84 |
| BBL |
130.00 |
-0.50 |
-0.38 |
1,908,465 |
247,355.86 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
6,963,636 |
456,830.13 |
| CBG |
109.50 |
-0.50 |
-0.45 |
1,062,765 |
116,483.56 |
| SINGER |
51.50 |
-0.25 |
-0.48 |
893,750 |
46,247.36 |
| EA |
89.25 |
-0.50 |
-0.56 |
1,465,937 |
131,400.63 |
| BH |
174.00 |
-1.00 |
-0.57 |
851,747 |
148,649.10 |
| BTS |
8.75 |
-0.05 |
-0.57 |
4,301,657 |
37,818.53 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
638,029 |
26,551.78 |
| BLA |
40.25 |
-0.25 |
-0.62 |
2,193,310 |
88,418.77 |
| TCAP |
39.25 |
-0.25 |
-0.63 |
2,529,069 |
99,232.24 |
| KTB |
15.00 |
-0.10 |
-0.66 |
8,905,056 |
134,306.32 |
| ACE |
2.86 |
-0.02 |
-0.69 |
4,806,771 |
13,730.90 |
| INTUCH |
71.50 |
-0.50 |
-0.69 |
815,852 |
58,571.67 |
| AEONTS |
191.50 |
-1.50 |
-0.78 |
83,702 |
16,048.28 |
| TTB |
1.25 |
-0.01 |
-0.79 |
62,994,394 |
78,731.36 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
51,839,861 |
633,687.83 |
| TISCO |
90.50 |
-0.75 |
-0.82 |
1,522,974 |
138,221.90 |
| BCPG |
11.70 |
-0.10 |
-0.85 |
2,442,983 |
28,901.57 |
| THANI |
4.54 |
-0.04 |
-0.87 |
9,137,045 |
41,743.34 |
| SAWAD |
54.75 |
-0.50 |
-0.90 |
1,870,553 |
102,409.84 |
| SCB |
110.50 |
-1.00 |
-0.90 |
5,489,747 |
609,749.54 |
| SYNEX |
21.70 |
-0.20 |
-0.91 |
835,183 |
18,218.82 |
| ORI |
10.60 |
-0.10 |
-0.93 |
1,943,369 |
20,618.49 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
36,498,432 |
951,283.47 |
| CPF |
26.00 |
-0.25 |
-0.95 |
3,281,629 |
85,728.99 |
| CK |
20.70 |
-0.20 |
-0.96 |
3,747,777 |
77,565.27 |
| JMT |
77.00 |
-0.75 |
-0.96 |
4,184,978 |
323,516.74 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
5,391,936 |
110,649.58 |
| MEGA |
50.75 |
-0.50 |
-0.98 |
3,231,587 |
163,663.45 |
| BCH |
20.00 |
-0.20 |
-0.99 |
5,234,343 |
104,941.34 |
| MTC |
48.50 |
-0.50 |
-1.02 |
2,762,732 |
134,657.90 |
| GULF |
48.25 |
-0.50 |
-1.03 |
10,365,611 |
498,934.54 |
| TQM |
48.00 |
-0.50 |
-1.03 |
4,252,040 |
203,339.62 |
| BEM |
9.00 |
-0.10 |
-1.10 |
4,196,829 |
37,869.38 |
| SUPER |
0.84 |
-0.01 |
-1.18 |
13,114,348 |
11,085.19 |
| WHA |
3.22 |
-0.04 |
-1.23 |
42,590,942 |
137,527.54 |
| TRUE |
4.50 |
-0.06 |
-1.32 |
44,067,943 |
198,272.21 |
| COM7 |
37.00 |
-0.50 |
-1.33 |
5,251,640 |
194,270.57 |
| STA |
24.90 |
-0.35 |
-1.39 |
5,112,056 |
127,880.23 |
| MAJOR |
21.10 |
-0.30 |
-1.40 |
3,138,210 |
66,075.88 |
| MINT |
34.50 |
-0.50 |
-1.43 |
3,935,376 |
136,185.89 |
| GPSC |
67.00 |
-1.00 |
-1.47 |
4,053,994 |
272,879.89 |
| DTAC |
43.50 |
-0.75 |
-1.69 |
2,618,175 |
115,046.74 |
| RATCH |
41.00 |
-0.75 |
-1.80 |
2,965,682 |
121,282.33 |
| ADVANC |
216.00 |
-4.00 |
-1.82 |
1,973,427 |
428,545.20 |
| RS |
15.90 |
-0.30 |
-1.85 |
2,921,626 |
46,657.92 |
| AWC |
5.00 |
-0.10 |
-1.96 |
14,934,777 |
74,755.62 |
| AMATA |
19.60 |
-0.40 |
-2.00 |
4,888,144 |
96,811.40 |
| CPN |
62.50 |
-1.50 |
-2.34 |
3,473,817 |
218,359.80 |
