| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
12.80 |
1.00 |
8.47 |
53,846,204 |
685,020.67 |
| IVL |
51.75 |
2.25 |
4.55 |
25,491,840 |
1,303,763.60 |
| PTTGC |
46.75 |
1.50 |
3.31 |
13,968,042 |
647,680.03 |
| PTG |
14.10 |
0.40 |
2.92 |
21,791,611 |
304,033.07 |
| CHG |
3.84 |
0.10 |
2.67 |
61,933,146 |
237,760.59 |
| MAJOR |
20.80 |
0.50 |
2.46 |
2,344,288 |
48,236.22 |
| MEGA |
52.00 |
1.25 |
2.46 |
1,569,419 |
80,796.32 |
| SPRC |
12.90 |
0.30 |
2.38 |
23,861,316 |
309,192.52 |
| BANPU |
13.30 |
0.30 |
2.31 |
164,771,433 |
2,190,006.53 |
| DTAC |
45.25 |
1.00 |
2.26 |
2,625,868 |
118,079.72 |
| SPALI |
19.80 |
0.40 |
2.06 |
4,590,896 |
90,380.41 |
| OR |
26.50 |
0.50 |
1.92 |
11,476,561 |
301,500.46 |
| TOP |
54.50 |
1.00 |
1.87 |
17,780,856 |
964,618.75 |
| LH |
8.40 |
0.15 |
1.82 |
18,880,972 |
157,950.45 |
| BCH |
19.00 |
0.30 |
1.60 |
4,322,721 |
81,794.22 |
| BCP |
32.25 |
0.50 |
1.57 |
11,614,845 |
374,953.16 |
| TRUE |
4.60 |
0.06 |
1.32 |
61,198,157 |
280,436.58 |
| CPALL |
62.50 |
0.75 |
1.21 |
9,550,821 |
593,163.51 |
| KCE |
62.50 |
0.75 |
1.21 |
3,365,215 |
207,246.90 |
| IRPC |
3.44 |
0.04 |
1.18 |
45,463,499 |
155,634.23 |
| BBL |
134.50 |
1.50 |
1.13 |
5,533,026 |
741,483.47 |
| TQM |
49.50 |
0.50 |
1.02 |
1,356,406 |
66,351.60 |
| EPG |
10.00 |
0.10 |
1.01 |
1,616,823 |
16,051.43 |
| AP |
10.10 |
0.10 |
1.00 |
4,606,599 |
46,197.15 |
| ORI |
10.10 |
0.10 |
1.00 |
4,788,274 |
47,903.82 |
| ADVANC |
209.00 |
2.00 |
0.97 |
2,289,339 |
477,099.58 |
| GLOBAL |
21.00 |
0.20 |
0.96 |
4,697,933 |
98,534.35 |
| CKP |
5.45 |
0.05 |
0.93 |
10,787,216 |
58,415.68 |
| TVO |
31.50 |
0.25 |
0.80 |
404,216 |
12,705.01 |
| STEC |
12.80 |
0.10 |
0.79 |
1,791,440 |
22,857.03 |
| OSP |
33.75 |
0.25 |
0.75 |
561,219 |
18,877.17 |
| JMT |
72.25 |
0.50 |
0.70 |
3,293,845 |
237,571.77 |
| KBANK |
148.00 |
1.00 |
0.68 |
7,311,713 |
1,076,600.25 |
| TCAP |
38.00 |
0.25 |
0.66 |
1,973,728 |
75,058.33 |
| WHA |
3.12 |
0.02 |
0.65 |
22,940,620 |
71,318.12 |
| KTB |
15.70 |
0.10 |
0.64 |
38,354,201 |
598,787.94 |
| BTS |
8.45 |
0.05 |
0.60 |
16,777,780 |
141,104.67 |
| TU |
17.10 |
0.10 |
0.59 |
18,659,568 |
319,123.32 |
| BEM |
8.85 |
0.05 |
0.57 |
22,332,979 |
196,967.32 |
| DOHOME |
17.80 |
0.10 |
0.56 |
2,230,478 |
39,700.49 |
| AMATA |
19.40 |
0.10 |
0.52 |
2,224,443 |
42,962.25 |
| SINGER |
49.00 |
0.25 |
0.51 |
1,048,538 |
51,462.84 |
| JMART |
55.50 |
0.25 |
0.45 |
2,738,735 |
151,812.10 |
| KKP |
66.75 |
0.25 |
0.38 |
3,452,393 |
229,833.73 |
| INTUCH |
69.50 |
0.25 |
0.36 |
2,141,389 |
147,938.70 |
| AWC |
4.82 |
– |
– |
23,760,100 |
115,254.66 |
| BCPG |
11.50 |
– |
– |
6,883,783 |
79,048.86 |
| BDMS |
24.80 |
– |
– |
21,990,434 |
544,447.95 |
| BLA |
43.00 |
– |
– |
8,427,961 |
363,747.04 |
| COM7 |
32.75 |
– |
– |
5,009,611 |
164,716.56 |
| CPF |
26.00 |
– |
– |
18,736,329 |
485,914.13 |
| CRC |
35.25 |
– |
– |
3,440,190 |
121,223.26 |
| EGCO |
174.00 |
– |
– |
652,587 |
113,649.52 |
| GPSC |
63.25 |
– |
– |
3,948,870 |
249,207.37 |
| GUNKUL |
5.60 |
– |
– |
35,225,395 |
197,816.64 |
| PLANB |
7.30 |
– |
– |
4,551,971 |
33,152.00 |
| PTT |
36.50 |
– |
– |
13,848,455 |
505,916.02 |
| PTTEP |
173.00 |
– |
– |
5,371,930 |
927,205.10 |
| QH |
2.18 |
– |
– |
24,832,523 |
54,138.82 |
| RATCH |
38.50 |
– |
– |
1,446,072 |
55,387.22 |
| RS |
15.20 |
– |
– |
2,065,700 |
31,385.65 |
| SAWAD |
50.50 |
– |
– |
2,619,394 |
131,938.09 |
| SCB |
108.00 |
– |
– |
7,576,836 |
814,895.12 |
| STARK |
4.54 |
– |
– |
4,911,749 |
22,339.22 |
| STGT |
17.00 |
– |
– |
5,536,563 |
94,270.43 |
| SUPER |
0.81 |
– |
– |
26,981,467 |
21,836.41 |
| TASCO |
16.10 |
– |
– |
1,591,067 |
25,582.96 |
| TIDLOR |
31.75 |
– |
– |
12,257,871 |
384,578.78 |
| TISCO |
89.75 |
– |
– |
2,380,243 |
213,471.67 |
| TTA |
9.30 |
– |
– |
5,788,370 |
54,059.33 |
| BH |
172.50 |
-0.50 |
-0.29 |
2,220,905 |
380,358.32 |
| KEX |
21.20 |
-0.10 |
-0.47 |
2,290,255 |
48,957.05 |
| CBG |
103.50 |
-0.50 |
-0.48 |
1,136,533 |
117,909.81 |
| CK |
19.90 |
-0.10 |
-0.50 |
3,679,937 |
73,814.94 |
| GULF |
46.50 |
-0.25 |
-0.53 |
9,675,484 |
449,909.82 |
| SYNEX |
18.90 |
-0.10 |
-0.53 |
1,353,269 |
25,590.29 |
| BAM |
18.10 |
-0.10 |
-0.55 |
5,999,675 |
108,312.48 |
| SCC |
358.00 |
-2.00 |
-0.56 |
688,647 |
247,441.02 |
| CENTEL |
41.25 |
-0.25 |
-0.60 |
1,416,723 |
58,352.70 |
| RCL |
41.75 |
-0.25 |
-0.60 |
1,996,754 |
83,764.28 |
| BPP |
15.20 |
-0.10 |
-0.65 |
994,798 |
15,213.66 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
21,216,768 |
291,004.30 |
| AOT |
67.75 |
-0.50 |
-0.73 |
15,146,454 |
1,026,473.52 |
| ACE |
2.68 |
-0.02 |
-0.74 |
5,982,897 |
16,046.67 |
| BGRIM |
33.50 |
-0.25 |
-0.74 |
2,798,757 |
94,050.22 |
| TTB |
1.24 |
-0.01 |
-0.80 |
214,611,629 |
266,196.19 |
| CPN |
60.00 |
-0.50 |
-0.83 |
3,494,254 |
210,271.75 |
| STA |
21.60 |
-0.20 |
-0.92 |
3,129,632 |
67,754.03 |
| SIRI |
1.06 |
-0.01 |
-0.93 |
23,449,011 |
24,850.74 |
| THANI |
4.14 |
-0.04 |
-0.96 |
10,036,258 |
41,608.91 |
| AEONTS |
176.00 |
-2.00 |
-1.12 |
260,236 |
45,989.59 |
| HANA |
42.25 |
-0.50 |
-1.17 |
8,619,945 |
363,185.70 |
| KTC |
59.00 |
-0.75 |
-1.26 |
1,891,345 |
111,669.72 |
| BEC |
15.00 |
-0.20 |
-1.32 |
3,195,857 |
48,188.69 |
| RBF |
14.90 |
-0.20 |
-1.32 |
2,948,307 |
44,096.71 |
| SCGP |
54.75 |
-0.75 |
-1.35 |
4,540,135 |
249,274.07 |
| MTC |
44.75 |
-0.75 |
-1.65 |
3,310,362 |
149,642.94 |
| EA |
84.75 |
-1.50 |
-1.74 |
6,392,896 |
545,826.41 |
| MINT |
33.75 |
-0.75 |
-2.17 |
11,241,578 |
382,616.05 |
| VGI |
4.92 |
-0.13 |
-2.57 |
14,598,010 |
72,161.32 |
