| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
23.70 |
1.40 |
6.28 |
25,286,465 |
598,042.28 |
| TVO |
31.75 |
0.25 |
0.79 |
1,777,656 |
56,760.00 |
| ACE |
2.70 |
0.02 |
0.75 |
13,137,635 |
35,432.16 |
| MAJOR |
20.90 |
0.10 |
0.48 |
22,166,739 |
470,059.32 |
| CENTEL |
41.75 |
– |
– |
5,544,790 |
235,375.81 |
| MEGA |
51.75 |
– |
– |
2,088,381 |
108,327.09 |
| PLANB |
7.25 |
– |
– |
39,412,753 |
285,146.80 |
| STA |
21.40 |
– |
– |
6,687,491 |
143,884.88 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
4,378,852 |
393,938.52 |
| VGI |
4.86 |
-0.02 |
-0.41 |
18,607,473 |
91,238.53 |
| RS |
15.10 |
-0.10 |
-0.66 |
2,583,168 |
39,188.39 |
| OSP |
33.25 |
-0.25 |
-0.75 |
11,757,804 |
390,275.09 |
| AWC |
4.80 |
-0.04 |
-0.83 |
35,599,550 |
172,017.68 |
| SCC |
355.00 |
-3.00 |
-0.84 |
3,497,067 |
1,250,665.80 |
| QH |
2.16 |
-0.02 |
-0.92 |
39,232,019 |
84,986.99 |
| ORI |
10.10 |
-0.10 |
-0.98 |
7,770,162 |
78,890.00 |
| AP |
10.00 |
-0.10 |
-0.99 |
21,967,759 |
222,028.55 |
| AOT |
67.50 |
-0.75 |
-1.10 |
34,740,306 |
2,367,759.25 |
| BBL |
135.00 |
-1.50 |
-1.10 |
23,242,042 |
3,168,418.61 |
| AEONTS |
175.50 |
-2.00 |
-1.13 |
304,345 |
53,777.53 |
| GPSC |
61.50 |
-0.75 |
-1.20 |
6,996,828 |
433,325.00 |
| LH |
8.20 |
-0.10 |
-1.20 |
50,058,947 |
414,518.47 |
| KBANK |
148.00 |
-2.00 |
-1.33 |
32,760,762 |
4,923,178.75 |
| RBF |
14.60 |
-0.20 |
-1.35 |
5,070,258 |
75,282.74 |
| CRC |
34.50 |
-0.50 |
-1.43 |
22,659,648 |
785,699.74 |
| CBG |
103.00 |
-1.50 |
-1.44 |
7,727,779 |
797,944.64 |
| EGCO |
171.50 |
-2.50 |
-1.44 |
1,322,999 |
229,077.15 |
| THANI |
4.10 |
-0.06 |
-1.44 |
22,534,061 |
93,224.34 |
| IVL |
50.25 |
-0.75 |
-1.47 |
18,832,445 |
941,136.97 |
| BGRIM |
33.00 |
-0.50 |
-1.49 |
10,395,035 |
346,319.80 |
| SPALI |
19.40 |
-0.30 |
-1.52 |
8,304,058 |
162,684.86 |
| BCP |
32.25 |
-0.50 |
-1.53 |
12,927,258 |
419,682.11 |
| COM7 |
31.50 |
-0.50 |
-1.56 |
12,092,312 |
385,645.02 |
| SPRC |
12.50 |
-0.20 |
-1.57 |
34,999,609 |
437,422.41 |
| TTB |
1.24 |
-0.02 |
-1.59 |
547,153,099 |
690,181.69 |
| BCH |
18.40 |
-0.30 |
-1.60 |
16,710,756 |
308,731.60 |
| KCE |
61.25 |
-1.00 |
-1.61 |
8,329,609 |
517,208.56 |
| SYNEX |
18.20 |
-0.30 |
-1.62 |
2,358,376 |
43,871.28 |
| BLA |
43.75 |
-0.75 |
-1.69 |
14,859,734 |
656,803.37 |
| BH |
172.00 |
-3.00 |
-1.71 |
2,961,014 |
514,530.61 |
| PTTEP |
166.00 |
-3.00 |
-1.78 |
16,338,807 |
2,737,256.48 |
| BTS |
8.20 |
-0.15 |
-1.80 |
63,037,624 |
522,714.98 |
| CKP |
5.40 |
-0.10 |
-1.82 |
21,431,612 |
118,130.38 |
| CPF |
26.00 |
-0.50 |
-1.89 |
46,736,336 |
1,220,524.90 |
| KTB |
15.50 |
-0.30 |
-1.90 |
58,538,878 |
918,257.70 |
| OR |
25.75 |
-0.50 |
-1.90 |
39,763,673 |
1,029,726.42 |
| TCAP |
38.00 |
-0.75 |
-1.94 |
5,737,863 |
220,927.58 |
| WHA |
3.04 |
-0.06 |
-1.94 |
44,649,752 |
137,357.45 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
11,165,257 |
422,977.00 |
| SIRI |
1.00 |
-0.02 |
-1.96 |
127,953,407 |
130,037.46 |
| CK |
19.50 |
-0.40 |
-2.01 |
3,402,984 |
67,075.66 |
| JMT |
72.75 |
-1.50 |
-2.02 |
13,218,410 |
977,751.87 |
| BDMS |
24.10 |
-0.50 |
-2.03 |
98,535,291 |
2,395,817.20 |
| EPG |
9.60 |
-0.20 |
-2.04 |
8,882,611 |
85,982.04 |
| GLOBAL |
19.20 |
-0.40 |
-2.04 |
18,565,657 |
360,128.93 |
| TQM |
48.00 |
-1.00 |
-2.04 |
4,881,585 |
236,862.48 |
| KTC |
57.00 |
-1.25 |
-2.15 |
8,151,406 |
469,665.02 |
| GULF |
45.25 |
-1.00 |
-2.16 |
36,110,660 |
1,645,105.94 |
| PTTGC |
45.25 |
-1.00 |
-2.16 |
18,405,684 |
841,807.73 |
| BAM |
17.70 |
-0.40 |
-2.21 |
24,422,399 |
436,529.59 |
| JMART |
55.00 |
-1.25 |
-2.22 |
8,797,318 |
492,641.51 |
| MINT |
32.75 |
-0.75 |
-2.24 |
19,545,399 |
647,787.22 |
| TU |
17.40 |
-0.40 |
-2.25 |
53,747,888 |
944,214.74 |
| HANA |
41.50 |
-1.00 |
-2.35 |
6,473,181 |
273,640.36 |
| TASCO |
15.80 |
-0.40 |
-2.47 |
5,722,319 |
91,688.12 |
| ESSO |
11.80 |
-0.30 |
-2.48 |
60,780,358 |
721,769.56 |
| CPN |
58.75 |
-1.50 |
-2.49 |
10,186,090 |
603,266.55 |
| INTUCH |
67.25 |
-1.75 |
-2.54 |
7,755,268 |
525,709.40 |
| SINGER |
47.75 |
-1.25 |
-2.55 |
5,631,471 |
272,029.78 |
| AMATA |
18.80 |
-0.50 |
-2.59 |
5,616,717 |
107,163.99 |
| BCPG |
11.20 |
-0.30 |
-2.61 |
10,557,162 |
120,059.53 |
| TTA |
9.30 |
-0.25 |
-2.62 |
16,753,489 |
158,337.53 |
| CHG |
3.68 |
-0.10 |
-2.65 |
78,636,634 |
288,972.02 |
| EA |
82.00 |
-2.25 |
-2.67 |
15,323,500 |
1,273,849.83 |
| GUNKUL |
5.35 |
-0.15 |
-2.73 |
99,029,177 |
539,887.55 |
| TOP |
53.25 |
-1.50 |
-2.74 |
18,103,990 |
973,780.52 |
| SCB |
106.00 |
-3.00 |
-2.75 |
26,394,357 |
2,859,301.09 |
| SCGP |
53.00 |
-1.50 |
-2.75 |
8,902,066 |
475,837.52 |
| CPALL |
59.75 |
-1.75 |
-2.85 |
39,927,486 |
2,415,916.23 |
| PTG |
13.60 |
-0.40 |
-2.86 |
16,092,306 |
224,379.07 |
| DOHOME |
16.70 |
-0.50 |
-2.91 |
12,267,007 |
209,589.30 |
| IRPC |
3.30 |
-0.10 |
-2.94 |
97,345,136 |
325,169.78 |
| HMPRO |
13.10 |
-0.40 |
-2.96 |
60,405,114 |
801,821.30 |
| SAWAD |
48.50 |
-1.50 |
-3.00 |
12,901,302 |
638,670.60 |
| BANPU |
12.90 |
-0.40 |
-3.01 |
242,557,876 |
3,178,069.31 |
| STARK |
4.38 |
-0.14 |
-3.10 |
27,052,726 |
120,227.43 |
| ADVANC |
199.50 |
-6.50 |
-3.16 |
14,886,892 |
2,999,697.64 |
| BEM |
8.65 |
-0.30 |
-3.35 |
66,585,074 |
584,768.25 |
| RCL |
42.00 |
-1.50 |
-3.45 |
3,640,800 |
155,231.41 |
| PTT |
34.75 |
-1.25 |
-3.47 |
181,650,388 |
6,406,779.75 |
| STGT |
16.10 |
-0.60 |
-3.59 |
16,250,459 |
267,664.20 |
| STEC |
12.60 |
-0.50 |
-3.82 |
6,158,697 |
78,866.00 |
| TRUE |
4.42 |
-0.18 |
-3.91 |
232,644,895 |
1,044,812.02 |
| MTC |
42.75 |
-1.75 |
-3.93 |
19,174,922 |
841,138.33 |
| BPP |
14.60 |
-0.60 |
-3.95 |
5,919,593 |
88,558.21 |
| DTAC |
42.50 |
-1.75 |
-3.95 |
15,074,608 |
652,893.71 |
| TIDLOR |
30.00 |
-1.25 |
-4.00 |
35,940,767 |
1,094,911.52 |
| BEC |
14.20 |
-0.60 |
-4.05 |
16,086,238 |
231,656.62 |
| KKP |
65.00 |
-2.75 |
-4.06 |
13,548,269 |
896,499.03 |
| SUPER |
0.78 |
-0.04 |
-4.88 |
205,655,299 |
163,119.43 |
