| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
16.80 |
0.70 |
4.35 |
17,961,456 |
295,935.96 |
| GPSC |
64.00 |
2.50 |
4.07 |
10,847,787 |
678,625.62 |
| BGRIM |
34.25 |
1.25 |
3.79 |
13,205,767 |
446,774.63 |
| GULF |
46.75 |
1.50 |
3.31 |
19,472,098 |
895,729.40 |
| EPG |
9.85 |
0.25 |
2.60 |
4,869,490 |
46,990.29 |
| TASCO |
16.20 |
0.40 |
2.53 |
2,979,013 |
47,877.24 |
| BTS |
8.40 |
0.20 |
2.44 |
24,529,078 |
203,105.73 |
| CKP |
5.50 |
0.10 |
1.85 |
6,842,530 |
37,001.56 |
| TRUE |
4.50 |
0.08 |
1.81 |
75,944,482 |
338,719.95 |
| DOHOME |
17.00 |
0.30 |
1.80 |
7,580,518 |
125,787.62 |
| ADVANC |
203.00 |
3.50 |
1.75 |
5,782,269 |
1,155,312.93 |
| BEM |
8.80 |
0.15 |
1.73 |
27,125,888 |
237,285.65 |
| TTB |
1.26 |
0.02 |
1.61 |
171,647,361 |
214,146.08 |
| SINGER |
48.50 |
0.75 |
1.57 |
3,879,124 |
183,300.06 |
| HMPRO |
13.30 |
0.20 |
1.53 |
26,274,791 |
348,587.14 |
| EA |
83.25 |
1.25 |
1.52 |
13,150,782 |
1,089,718.10 |
| BH |
174.50 |
2.50 |
1.45 |
1,304,438 |
226,254.78 |
| SCB |
107.50 |
1.50 |
1.42 |
15,021,280 |
1,603,566.37 |
| KBANK |
150.00 |
2.00 |
1.35 |
15,507,173 |
2,317,483.94 |
| TCAP |
38.50 |
0.50 |
1.32 |
2,743,887 |
105,137.21 |
| WHA |
3.08 |
0.04 |
1.32 |
24,197,267 |
73,871.21 |
| KTB |
15.70 |
0.20 |
1.29 |
21,904,448 |
340,455.70 |
| AWC |
4.86 |
0.06 |
1.25 |
19,197,124 |
92,791.50 |
| VGI |
4.92 |
0.06 |
1.23 |
13,983,574 |
68,235.60 |
| RCL |
42.50 |
0.50 |
1.19 |
1,937,503 |
81,911.36 |
| DTAC |
43.00 |
0.50 |
1.18 |
2,801,052 |
120,193.85 |
| EGCO |
173.50 |
2.00 |
1.17 |
1,056,818 |
182,587.81 |
| MTC |
43.25 |
0.50 |
1.17 |
6,383,118 |
274,479.80 |
| AMATA |
19.00 |
0.20 |
1.06 |
3,863,583 |
73,046.85 |
| CPF |
26.25 |
0.25 |
0.96 |
12,904,009 |
335,749.43 |
| QH |
2.18 |
0.02 |
0.93 |
31,454,347 |
67,185.51 |
| STARK |
4.42 |
0.04 |
0.91 |
11,724,600 |
51,610.54 |
| KTC |
57.50 |
0.50 |
0.88 |
1,930,996 |
110,791.38 |
| SCC |
358.00 |
3.00 |
0.85 |
1,181,389 |
422,121.30 |
| CPALL |
60.25 |
0.50 |
0.84 |
21,752,955 |
1,302,780.87 |
| BDMS |
24.30 |
0.20 |
0.83 |
41,374,643 |
1,003,339.31 |
| TIDLOR |
30.25 |
0.25 |
0.83 |
10,763,775 |
322,218.99 |
| STEC |
12.70 |
0.10 |
0.79 |
3,116,245 |
39,155.89 |
| MINT |
33.00 |
0.25 |
0.76 |
13,165,121 |
435,960.42 |
| OSP |
33.50 |
0.25 |
0.75 |
5,480,235 |
181,516.62 |
| AOT |
68.00 |
0.50 |
0.74 |
17,339,907 |
1,178,071.29 |
| BBL |
136.00 |
1.00 |
0.74 |
7,838,919 |
1,064,415.52 |
| INTUCH |
67.75 |
0.50 |
0.74 |
2,094,483 |
141,845.51 |
| CRC |
34.75 |
0.25 |
0.72 |
6,723,805 |
232,678.33 |
| BPP |
14.70 |
0.10 |
0.68 |
2,891,101 |
42,440.43 |
| RATCH |
37.75 |
0.25 |
0.67 |
4,328,681 |
160,745.58 |
| LH |
8.25 |
0.05 |
0.61 |
20,963,064 |
172,168.52 |
| TISCO |
89.75 |
0.50 |
0.56 |
2,364,097 |
211,435.57 |
| SAWAD |
48.75 |
0.25 |
0.52 |
6,605,214 |
319,241.98 |
| TQM |
48.25 |
0.25 |
0.52 |
2,544,734 |
121,951.65 |
| CBG |
103.50 |
0.50 |
0.49 |
2,001,011 |
205,396.40 |
| THANI |
4.12 |
0.02 |
0.49 |
9,623,214 |
39,439.95 |
| CPN |
59.00 |
0.25 |
0.43 |
5,404,759 |
317,539.62 |
| KCE |
61.50 |
0.25 |
0.41 |
3,861,438 |
235,766.62 |
| BCPG |
11.20 |
– |
– |
9,135,975 |
102,131.49 |
| CENTEL |
41.75 |
– |
– |
2,357,004 |
99,306.91 |
| CK |
19.50 |
– |
– |
3,261,351 |
63,358.45 |
| JMT |
72.75 |
– |
– |
9,455,117 |
679,748.40 |
| MAJOR |
20.90 |
– |
– |
2,746,554 |
57,461.49 |
| MEGA |
51.75 |
– |
– |
1,387,388 |
71,731.07 |
| OR |
25.75 |
– |
– |
24,351,856 |
623,416.14 |
| RBF |
14.60 |
– |
– |
2,963,725 |
43,188.57 |
| RS |
15.10 |
– |
– |
3,549,413 |
53,037.00 |
| SIRI |
1.00 |
– |
– |
116,659,221 |
115,279.02 |
| STA |
21.40 |
– |
– |
6,122,707 |
130,081.09 |
| TTA |
9.30 |
– |
– |
9,203,495 |
85,191.39 |
| JMART |
54.75 |
-0.25 |
-0.45 |
5,926,037 |
323,183.67 |
| AP |
9.95 |
-0.05 |
-0.50 |
19,246,106 |
191,014.48 |
| BCH |
18.30 |
-0.10 |
-0.54 |
7,474,756 |
136,080.93 |
| BAM |
17.60 |
-0.10 |
-0.56 |
10,739,913 |
188,648.85 |
| BLA |
43.50 |
-0.25 |
-0.57 |
4,478,287 |
194,806.28 |
| TU |
17.30 |
-0.10 |
-0.57 |
10,612,000 |
183,503.24 |
| HANA |
41.25 |
-0.25 |
-0.60 |
5,169,802 |
212,153.86 |
| BEC |
14.10 |
-0.10 |
-0.70 |
5,601,690 |
79,306.57 |
| ACE |
2.68 |
-0.02 |
-0.74 |
11,152,536 |
29,597.79 |
| PTG |
13.50 |
-0.10 |
-0.74 |
10,453,737 |
140,024.16 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
99,778,728 |
1,276,303.52 |
| COM7 |
31.25 |
-0.25 |
-0.79 |
10,307,030 |
323,374.57 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,529,341 |
48,159.74 |
| KEX |
23.50 |
-0.20 |
-0.84 |
5,475,611 |
128,368.36 |
| AEONTS |
174.00 |
-1.50 |
-0.85 |
136,892 |
23,818.77 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
54,781,347 |
288,397.18 |
| ORI |
10.00 |
-0.10 |
-0.99 |
2,787,416 |
27,780.75 |
| SYNEX |
18.00 |
-0.20 |
-1.10 |
1,980,259 |
35,447.27 |
| KKP |
64.25 |
-0.75 |
-1.15 |
5,008,749 |
323,459.38 |
| PLANB |
7.15 |
-0.10 |
-1.38 |
10,083,169 |
72,096.90 |
| SPALI |
19.10 |
-0.30 |
-1.55 |
7,625,679 |
145,799.89 |
| GLOBAL |
18.90 |
-0.30 |
-1.56 |
9,526,318 |
180,567.19 |
| CHG |
3.62 |
-0.06 |
-1.63 |
29,800,767 |
108,455.29 |
| SCGP |
52.00 |
-1.00 |
-1.89 |
16,104,319 |
832,458.09 |
| PTTEP |
162.50 |
-3.50 |
-2.11 |
10,704,222 |
1,747,684.58 |
| PTT |
34.00 |
-0.75 |
-2.16 |
154,032,153 |
5,228,952.50 |
| SUPER |
0.76 |
-0.02 |
-2.56 |
104,588,324 |
79,907.64 |
| IVL |
48.50 |
-1.75 |
-3.48 |
14,150,820 |
690,181.59 |
| PTTGC |
43.50 |
-1.75 |
-3.87 |
21,612,181 |
940,896.49 |
| IRPC |
3.16 |
-0.14 |
-4.24 |
238,276,604 |
749,903.56 |
| ESSO |
11.20 |
-0.60 |
-5.08 |
41,553,099 |
468,463.21 |
| TOP |
50.00 |
-3.25 |
-6.10 |
34,713,884 |
1,741,103.02 |
| BCP |
30.00 |
-2.25 |
-6.98 |
16,009,484 |
477,215.98 |
| SPRC |
11.30 |
-1.20 |
-9.60 |
58,349,843 |
665,958.06 |
