| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
16.90 |
1.00 |
6.29 |
15,921,693 |
265,803.97 |
| GUNKUL |
5.55 |
0.30 |
5.71 |
75,746,910 |
412,559.20 |
| BGRIM |
35.50 |
1.25 |
3.65 |
26,561,589 |
944,977.54 |
| CENTEL |
43.50 |
1.25 |
2.96 |
7,601,745 |
330,612.76 |
| SPRC |
11.60 |
0.30 |
2.65 |
35,721,462 |
416,052.51 |
| GPSC |
66.00 |
1.50 |
2.33 |
13,472,372 |
885,282.88 |
| MINT |
33.50 |
0.75 |
2.29 |
14,379,038 |
480,518.76 |
| AOT |
69.25 |
1.50 |
2.21 |
28,081,840 |
1,928,994.62 |
| MEGA |
50.00 |
1.00 |
2.04 |
4,280,310 |
211,844.65 |
| RBF |
15.00 |
0.30 |
2.04 |
3,525,966 |
52,623.50 |
| CHG |
3.68 |
0.06 |
1.66 |
24,635,105 |
90,560.67 |
| COM7 |
32.00 |
0.50 |
1.59 |
16,171,821 |
510,305.97 |
| PTG |
13.80 |
0.20 |
1.47 |
9,501,362 |
129,241.01 |
| EA |
83.75 |
1.00 |
1.21 |
10,719,504 |
897,386.36 |
| DTAC |
45.00 |
0.50 |
1.12 |
6,648,399 |
297,686.19 |
| SCC |
360.00 |
4.00 |
1.12 |
1,606,533 |
578,119.21 |
| CK |
19.80 |
0.20 |
1.02 |
1,065,528 |
20,977.79 |
| ORI |
10.10 |
0.10 |
1.00 |
2,560,596 |
25,963.74 |
| SIRI |
1.01 |
0.01 |
1.00 |
47,019,055 |
47,321.59 |
| VGI |
5.15 |
0.05 |
0.98 |
20,696,296 |
104,490.22 |
| SCGP |
52.25 |
0.50 |
0.97 |
13,121,992 |
685,599.79 |
| ESSO |
10.80 |
0.10 |
0.93 |
43,388,890 |
475,502.49 |
| BCPG |
11.30 |
0.10 |
0.89 |
2,959,200 |
33,022.49 |
| BH |
175.00 |
1.50 |
0.86 |
1,314,055 |
229,580.93 |
| BCP |
29.50 |
0.25 |
0.85 |
9,469,633 |
278,048.88 |
| BDMS |
24.40 |
0.20 |
0.83 |
35,996,179 |
878,217.68 |
| ACE |
2.70 |
0.02 |
0.75 |
3,424,146 |
9,172.34 |
| CRC |
34.50 |
0.25 |
0.73 |
12,588,356 |
434,486.96 |
| PLANB |
7.15 |
0.05 |
0.70 |
11,228,914 |
79,192.72 |
| RATCH |
37.75 |
0.25 |
0.67 |
2,998,283 |
112,782.09 |
| RS |
15.20 |
0.10 |
0.66 |
730,109 |
11,071.50 |
| IRPC |
3.12 |
0.02 |
0.65 |
94,484,385 |
293,489.33 |
| RCL |
42.50 |
0.25 |
0.59 |
1,828,449 |
77,501.85 |
| MTC |
43.50 |
0.25 |
0.58 |
2,560,348 |
110,671.34 |
| BAM |
17.60 |
0.10 |
0.57 |
4,595,264 |
80,983.03 |
| BEM |
8.85 |
0.05 |
0.57 |
19,271,246 |
170,360.82 |
| PTTGC |
44.00 |
0.25 |
0.57 |
5,783,872 |
254,526.67 |
| BCH |
18.20 |
0.10 |
0.55 |
7,479,761 |
135,925.99 |
| GULF |
46.75 |
0.25 |
0.54 |
19,376,040 |
911,767.29 |
| IVL |
47.75 |
0.25 |
0.53 |
13,942,184 |
665,361.55 |
| SPALI |
19.20 |
0.10 |
0.52 |
3,462,860 |
66,163.01 |
| EPG |
9.90 |
0.05 |
0.51 |
8,344,098 |
83,008.20 |
| ADVANC |
203.00 |
1.00 |
0.50 |
2,744,508 |
556,769.23 |
| CBG |
103.50 |
0.50 |
0.49 |
5,104,008 |
529,891.55 |
| MAJOR |
21.30 |
0.10 |
0.47 |
3,751,603 |
79,811.76 |
| CPALL |
60.25 |
0.25 |
0.42 |
30,986,119 |
1,861,579.50 |
| CPN |
59.25 |
0.25 |
0.42 |
4,694,117 |
278,916.64 |
| KEX |
24.50 |
0.10 |
0.41 |
12,694,592 |
310,971.47 |
| KCE |
62.00 |
0.25 |
0.40 |
6,949,481 |
431,170.79 |
| AP |
9.90 |
– |
– |
9,727,198 |
96,234.55 |
| AWC |
4.86 |
– |
– |
41,980,848 |
204,700.95 |
| BPP |
14.60 |
– |
– |
2,160,704 |
31,526.38 |
| CKP |
5.55 |
– |
– |
6,370,166 |
35,303.99 |
| HMPRO |
13.30 |
– |
– |
14,174,642 |
188,182.60 |
| INTUCH |
67.75 |
– |
– |
2,443,363 |
165,430.82 |
| KTC |
57.50 |
– |
– |
1,881,679 |
107,791.12 |
| OR |
25.75 |
– |
– |
25,114,260 |
649,551.43 |
| OSP |
33.25 |
– |
– |
6,723,296 |
225,447.54 |
| SAWAD |
48.50 |
– |
– |
3,420,381 |
166,050.55 |
| STA |
21.30 |
– |
– |
2,881,802 |
61,404.78 |
| SYNEX |
18.20 |
– |
– |
1,764,390 |
31,930.28 |
| THANI |
4.12 |
– |
– |
8,216,948 |
33,690.02 |
| TOP |
49.50 |
– |
– |
22,641,234 |
1,120,380.14 |
| TRUE |
4.64 |
– |
– |
83,836,398 |
389,177.87 |
| TVO |
31.50 |
– |
– |
477,696 |
15,100.08 |
| WHA |
3.06 |
– |
– |
27,456,189 |
83,621.83 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
659,889 |
114,123.80 |
| TQM |
48.25 |
-0.25 |
-0.52 |
1,764,854 |
84,776.54 |
| GLOBAL |
18.90 |
-0.10 |
-0.53 |
9,644,888 |
180,894.86 |
| AEONTS |
172.50 |
-1.00 |
-0.58 |
286,040 |
49,066.64 |
| BTS |
8.45 |
-0.05 |
-0.59 |
12,440,626 |
105,043.37 |
| HANA |
41.25 |
-0.25 |
-0.60 |
5,078,294 |
210,771.17 |
| LH |
8.20 |
-0.05 |
-0.61 |
29,974,675 |
245,758.51 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
1,479,897 |
56,613.28 |
| PTT |
33.25 |
-0.25 |
-0.75 |
44,089,601 |
1,470,491.20 |
| KKP |
63.25 |
-0.50 |
-0.78 |
4,544,311 |
287,405.63 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
101,716,884 |
1,269,111.67 |
| STEC |
12.50 |
-0.10 |
-0.79 |
2,973,303 |
37,343.56 |
| TTB |
1.25 |
-0.01 |
-0.79 |
361,463,039 |
448,532.96 |
| TIDLOR |
30.00 |
-0.25 |
-0.83 |
8,016,331 |
240,427.74 |
| TISCO |
89.00 |
-0.75 |
-0.84 |
2,270,267 |
202,274.97 |
| QH |
2.16 |
-0.02 |
-0.92 |
7,988,151 |
17,243.26 |
| CPF |
26.25 |
-0.25 |
-0.94 |
21,739,318 |
570,456.98 |
| KBANK |
148.50 |
-1.50 |
-1.00 |
12,631,058 |
1,870,759.27 |
| BBL |
134.50 |
-1.50 |
-1.10 |
9,681,315 |
1,301,953.70 |
| TU |
17.40 |
-0.20 |
-1.14 |
18,868,146 |
328,546.27 |
| STGT |
16.80 |
-0.20 |
-1.18 |
6,287,568 |
105,378.87 |
| KTB |
15.40 |
-0.20 |
-1.28 |
51,838,680 |
800,294.87 |
| BEC |
14.30 |
-0.20 |
-1.38 |
19,514,556 |
282,115.74 |
| AMATA |
18.70 |
-0.30 |
-1.58 |
4,442,352 |
83,571.06 |
| TTA |
9.35 |
-0.15 |
-1.58 |
6,300,814 |
59,256.84 |
| BLA |
43.00 |
-0.75 |
-1.71 |
1,756,620 |
76,238.83 |
| PTTEP |
158.50 |
-4.00 |
-2.46 |
17,069,310 |
2,695,459.24 |
| SUPER |
0.75 |
-0.02 |
-2.60 |
225,947,562 |
168,181.84 |
| STARK |
4.34 |
-0.12 |
-2.69 |
9,364,912 |
40,938.38 |
| JMT |
71.75 |
-2.00 |
-2.71 |
10,690,787 |
767,110.81 |
| SCB |
103.00 |
-3.00 |
-2.83 |
25,813,388 |
2,654,491.11 |
| DOHOME |
16.60 |
-0.50 |
-2.92 |
8,610,284 |
142,501.13 |
| SINGER |
46.50 |
-2.25 |
-4.62 |
3,894,107 |
182,691.99 |
| JMART |
52.50 |
-3.00 |
-5.41 |
11,822,325 |
627,679.23 |
