| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
53.50 |
1.25 |
2.39 |
13,042,353 |
691,765.04 |
| ESSO |
11.70 |
0.20 |
1.74 |
27,504,323 |
317,280.39 |
| SPRC |
12.20 |
0.20 |
1.67 |
15,120,469 |
182,954.73 |
| BCP |
31.00 |
0.50 |
1.64 |
6,278,660 |
191,323.64 |
| CBG |
106.00 |
1.50 |
1.44 |
3,997,077 |
423,406.63 |
| IRPC |
3.20 |
0.04 |
1.27 |
124,339,905 |
395,370.38 |
| PTTGC |
45.25 |
0.50 |
1.12 |
7,334,970 |
328,665.96 |
| EGCO |
174.00 |
1.50 |
0.87 |
1,403,742 |
244,248.61 |
| KTC |
58.00 |
0.50 |
0.87 |
4,755,136 |
273,232.78 |
| CKP |
5.85 |
0.05 |
0.86 |
16,617,003 |
96,624.28 |
| SCC |
366.00 |
3.00 |
0.83 |
1,828,814 |
666,839.55 |
| PTG |
13.90 |
0.10 |
0.72 |
5,809,015 |
80,380.48 |
| IVL |
48.50 |
0.25 |
0.52 |
8,575,333 |
414,435.19 |
| BANPU |
12.80 |
– |
– |
53,225,856 |
678,480.44 |
| BLA |
44.50 |
– |
– |
2,673,000 |
118,906.16 |
| BPP |
14.70 |
– |
– |
1,383,531 |
20,337.39 |
| COM7 |
31.75 |
– |
– |
7,329,127 |
231,223.83 |
| CPN |
59.75 |
– |
– |
4,018,298 |
239,438.17 |
| EPG |
9.80 |
– |
– |
4,223,436 |
41,594.76 |
| LH |
8.25 |
– |
– |
12,782,655 |
105,466.97 |
| OSP |
33.50 |
– |
– |
6,120,793 |
205,582.36 |
| PTT |
33.75 |
– |
– |
37,877,492 |
1,269,016.63 |
| SUPER |
0.74 |
– |
– |
256,930,696 |
192,677.38 |
| TISCO |
89.00 |
– |
– |
2,919,802 |
259,573.97 |
| TVO |
31.50 |
– |
– |
896,544 |
28,232.10 |
| AEONTS |
172.50 |
-0.50 |
-0.29 |
32,759 |
5,634.35 |
| AOT |
69.50 |
-0.25 |
-0.36 |
6,394,263 |
444,574.84 |
| GPSC |
65.25 |
-0.25 |
-0.38 |
3,735,894 |
244,774.84 |
| AWC |
4.88 |
-0.02 |
-0.41 |
11,025,864 |
53,814.80 |
| JMART |
54.75 |
-0.25 |
-0.45 |
2,622,452 |
143,097.02 |
| MAJOR |
21.30 |
-0.10 |
-0.47 |
1,838,340 |
39,199.91 |
| AP |
9.90 |
-0.05 |
-0.50 |
9,748,816 |
95,947.52 |
| CK |
19.90 |
-0.10 |
-0.50 |
1,296,234 |
25,708.91 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
4,659,897 |
89,793.59 |
| GLOBAL |
18.70 |
-0.10 |
-0.53 |
4,848,838 |
91,060.04 |
| GULF |
47.25 |
-0.25 |
-0.53 |
12,641,354 |
598,293.71 |
| DTAC |
45.75 |
-0.25 |
-0.54 |
4,867,004 |
223,616.60 |
| BAM |
17.60 |
-0.10 |
-0.56 |
2,848,070 |
50,147.41 |
| TU |
17.30 |
-0.10 |
-0.57 |
11,135,720 |
193,430.48 |
| BTS |
8.40 |
-0.05 |
-0.59 |
8,407,575 |
70,830.10 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
898,609 |
14,849.16 |
| KTB |
15.50 |
-0.10 |
-0.64 |
6,646,177 |
102,978.59 |
| RS |
15.20 |
-0.10 |
-0.65 |
219,674 |
3,342.41 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
793,610 |
30,348.07 |
| RATCH |
37.50 |
-0.25 |
-0.66 |
1,734,106 |
65,297.71 |
| KBANK |
148.50 |
-1.00 |
-0.67 |
3,656,693 |
542,852.95 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
6,081,637 |
215,781.09 |
| CRC |
34.25 |
-0.25 |
-0.72 |
9,108,967 |
310,448.92 |
| ACE |
2.68 |
-0.02 |
-0.74 |
1,406,444 |
3,783.51 |
| INTUCH |
67.50 |
-0.50 |
-0.74 |
2,487,755 |
167,991.61 |
| TTB |
1.25 |
-0.01 |
-0.79 |
56,559,504 |
71,035.02 |
| BH |
173.50 |
-1.50 |
-0.86 |
682,228 |
118,260.56 |
| BCPG |
11.10 |
-0.10 |
-0.89 |
6,190,311 |
68,470.12 |
| QH |
2.14 |
-0.02 |
-0.93 |
3,649,808 |
7,844.20 |
| CPF |
26.00 |
-0.25 |
-0.95 |
22,432,730 |
581,225.87 |
| OR |
26.00 |
-0.25 |
-0.95 |
9,905,983 |
257,507.19 |
| THANI |
4.08 |
-0.04 |
-0.97 |
8,323,604 |
33,971.82 |
| SIRI |
1.01 |
-0.01 |
-0.98 |
29,371,881 |
29,942.77 |
| TOP |
50.50 |
-0.50 |
-0.98 |
10,639,882 |
535,710.87 |
| VGI |
5.05 |
-0.05 |
-0.98 |
16,354,300 |
82,524.71 |
| ORI |
10.00 |
-0.10 |
-0.99 |
766,950 |
7,738.86 |
| JMT |
74.00 |
-0.75 |
-1.00 |
5,469,282 |
403,746.17 |
| BCH |
17.90 |
-0.20 |
-1.10 |
5,232,260 |
93,794.09 |
| CENTEL |
43.50 |
-0.50 |
-1.14 |
1,826,514 |
80,206.75 |
| MTC |
42.50 |
-0.50 |
-1.16 |
5,126,686 |
217,088.76 |
| RCL |
41.75 |
-0.50 |
-1.18 |
1,849,244 |
77,371.47 |
| DOHOME |
16.50 |
-0.20 |
-1.20 |
1,527,071 |
25,263.03 |
| ADVANC |
198.50 |
-2.50 |
-1.24 |
4,195,738 |
838,040.77 |
| CPALL |
59.25 |
-0.75 |
-1.25 |
13,657,603 |
811,079.51 |
| TRUE |
4.70 |
-0.06 |
-1.26 |
134,265,034 |
635,675.92 |
| WHA |
3.04 |
-0.04 |
-1.30 |
39,079,990 |
118,436.93 |
| RBF |
14.90 |
-0.20 |
-1.32 |
1,478,243 |
21,966.63 |
| STARK |
4.36 |
-0.06 |
-1.36 |
5,197,870 |
22,712.45 |
| STA |
21.40 |
-0.30 |
-1.38 |
2,361,154 |
50,722.07 |
| BEC |
14.10 |
-0.20 |
-1.40 |
4,229,050 |
59,922.61 |
| MINT |
34.00 |
-0.50 |
-1.45 |
5,109,599 |
174,992.76 |
| CHG |
3.60 |
-0.06 |
-1.64 |
19,324,361 |
69,614.42 |
| TIDLOR |
29.50 |
-0.50 |
-1.67 |
15,567,099 |
455,203.69 |
| STGT |
17.00 |
-0.30 |
-1.73 |
4,198,837 |
71,137.83 |
| EA |
82.75 |
-1.50 |
-1.78 |
6,491,231 |
539,225.13 |
| GUNKUL |
5.50 |
-0.10 |
-1.79 |
13,785,796 |
76,492.47 |
| BBL |
133.00 |
-2.50 |
-1.85 |
6,061,218 |
808,739.39 |
| SCB |
103.00 |
-2.00 |
-1.90 |
5,700,468 |
589,580.15 |
| KKP |
62.75 |
-1.25 |
-1.95 |
2,808,817 |
177,638.31 |
| MEGA |
49.00 |
-1.00 |
-2.00 |
2,523,987 |
125,227.50 |
| BDMS |
24.30 |
-0.50 |
-2.02 |
19,741,156 |
484,419.71 |
| SINGER |
47.50 |
-1.00 |
-2.06 |
763,835 |
36,323.88 |
| TQM |
47.50 |
-1.00 |
-2.06 |
1,332,136 |
63,342.70 |
| AMATA |
18.30 |
-0.40 |
-2.14 |
6,281,317 |
115,528.87 |
| SYNEX |
18.00 |
-0.40 |
-2.17 |
1,124,213 |
20,452.86 |
| BEM |
8.75 |
-0.20 |
-2.23 |
30,749,208 |
269,296.93 |
| HMPRO |
12.90 |
-0.30 |
-2.27 |
23,945,396 |
309,775.10 |
| KEX |
23.50 |
-0.60 |
-2.49 |
4,669,525 |
112,123.54 |
| TTA |
9.15 |
-0.25 |
-2.66 |
6,492,979 |
59,792.84 |
| PTTEP |
158.50 |
-4.50 |
-2.76 |
9,317,219 |
1,485,065.97 |
| STEC |
12.30 |
-0.40 |
-3.15 |
9,472,685 |
117,348.76 |
| SAWAD |
47.00 |
-1.75 |
-3.59 |
9,950,817 |
467,273.59 |
| HANA |
40.50 |
-1.75 |
-4.14 |
8,976,076 |
365,824.87 |
| PLANB |
6.60 |
-0.30 |
-4.35 |
16,703,402 |
112,563.28 |
| KCE |
60.25 |
-2.75 |
-4.37 |
8,434,935 |
516,685.61 |
