สรุป SET100วันนี้ EGCO บวกสูงสุด 1.74%

สรุป SET100วันนี้ EGCO บวกสูงสุด 1.74%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
EGCO 175.50 3.00 1.74 2,183,852 380,435.37
SPRC 12.20 0.20 1.67 26,197,142 316,734.44
BCP 31.00 0.50 1.64 13,099,874 400,473.55
CBG 106.00 1.50 1.44 7,436,298 788,078.92
SCGP 53.00 0.75 1.44 19,283,053 1,023,091.86
IRPC 3.20 0.04 1.27 187,863,444 598,459.02
VGI 5.15 0.05 0.98 35,622,756 180,465.59
MAJOR 21.60 0.20 0.93 6,333,941 135,314.05
ESSO 11.60 0.10 0.87 47,038,930 542,175.29
KTC 58.00 0.50 0.87 7,384,077 425,340.68
BPP 14.80 0.10 0.68 2,222,432 32,610.00
TASCO 16.70 0.10 0.60 3,216,402 53,181.13
SCC 364.00 1.00 0.28 3,397,713 1,239,626.87
AP 9.95 16,741,147 165,205.73
CKP 5.80 32,788,351 190,598.96
CPN 59.75 9,024,375 537,759.25
CRC 34.50 13,869,564 473,791.67
IVL 48.25 19,205,975 926,575.05
PTT 33.75 67,973,955 2,279,384.43
PTTGC 44.75 14,363,261 643,339.92
RATCH 37.75 2,923,384 110,155.05
SUPER 0.74 284,292,022 212,992.82
TOP 51.00 17,470,036 880,410.81
TU 17.40 26,783,667 463,758.88
TVO 31.50 1,326,152 41,762.44
TISCO 88.75 -0.25 -0.28 4,744,483 421,893.96
AEONTS 172.50 -0.50 -0.29 113,359 19,551.10
BH 174.50 -0.50 -0.29 2,257,489 391,600.55
AOT 69.50 -0.25 -0.36 12,747,623 885,365.88
AWC 4.88 -0.02 -0.41 36,783,827 178,877.61
CK 19.90 -0.10 -0.50 2,177,880 43,126.22
SPALI 19.20 -0.10 -0.52 11,438,151 219,999.59
TQM 48.25 -0.25 -0.52 4,156,250 197,525.24
BCH 18.00 -0.10 -0.55 10,699,857 191,738.47
CHG 3.64 -0.02 -0.55 31,156,967 112,457.51
BAM 17.60 -0.10 -0.56 6,857,681 120,335.49
LH 8.20 -0.05 -0.61 33,733,950 277,267.50
TCAP 38.00 -0.25 -0.65 2,569,294 97,754.09
BEC 14.20 -0.10 -0.70 5,863,801 83,107.81
BGRIM 35.25 -0.25 -0.70 11,644,168 411,091.90
MINT 34.25 -0.25 -0.72 11,458,486 390,410.94
PLANB 6.85 -0.05 -0.72 41,127,612 274,462.42
PTG 13.70 -0.10 -0.72 8,790,057 121,292.16
ACE 2.68 -0.02 -0.74 5,432,525 14,565.41
INTUCH 67.50 -0.50 -0.74 3,940,074 265,603.80
OSP 33.25 -0.25 -0.75 26,629,025 835,193.26
GPSC 65.00 -0.50 -0.76 6,827,917 445,495.26
BANPU 12.70 -0.10 -0.78 91,395,225 1,161,391.52
TTB 1.25 -0.01 -0.79 197,391,827 245,948.50
QH 2.14 -0.02 -0.93 27,747,850 59,398.76
CPF 26.00 -0.25 -0.95 37,396,527 967,538.28
OR 26.00 -0.25 -0.95 12,761,277 331,464.45
THANI 4.08 -0.04 -0.97 17,311,027 70,487.94
SIRI 1.01 -0.01 -0.98 50,078,508 50,859.35
ORI 10.00 -0.10 -0.99 1,541,817 15,494.24
KBANK 148.00 -1.50 -1.00 7,087,405 1,050,480.42
MEGA 49.50 -0.50 -1.00 6,007,034 297,473.60
GULF 47.00 -0.50 -1.05 27,147,173 1,274,320.42
DTAC 45.50 -0.50 -1.09 7,346,317 336,475.97
SYNEX 18.20 -0.20 -1.09 2,439,914 44,295.60
CENTEL 43.50 -0.50 -1.14 3,968,651 172,589.26
BTS 8.35 -0.10 -1.18 22,505,261 188,345.73
BDMS 24.50 -0.30 -1.21 41,783,888 1,021,429.22
TRUE 4.70 -0.06 -1.26 177,993,959 840,444.20
KTB 15.40 -0.20 -1.28 24,449,361 377,276.90
RS 15.10 -0.20 -1.31 1,569,474 23,719.68
ADVANC 198.00 -3.00 -1.49 8,419,260 1,674,743.43
KKP 63.00 -1.00 -1.56 4,609,698 290,957.70
COM7 31.25 -0.50 -1.57 12,791,789 403,030.62
AMATA 18.40 -0.30 -1.60 9,839,457 180,729.59
GLOBAL 18.50 -0.30 -1.60 12,386,798 230,360.67
CPALL 59.00 -1.00 -1.67 25,687,569 1,519,427.10
BLA 43.75 -0.75 -1.69 6,933,104 305,579.88
MTC 42.25 -0.75 -1.74 9,428,273 398,422.37
BCPG 11.00 -0.20 -1.79 10,164,251 112,179.46
GUNKUL 5.50 -0.10 -1.79 37,345,909 205,319.36
DOHOME 16.40 -0.30 -1.80 3,887,199 63,900.75
STA 21.30 -0.40 -1.84 5,097,877 108,869.57
BBL 133.00 -2.50 -1.85 11,728,059 1,560,633.95
WHA 3.02 -0.06 -1.95 71,790,645 217,265.78
RBF 14.80 -0.30 -1.99 2,178,044 32,318.77
EPG 9.60 -0.20 -2.04 13,590,605 131,395.51
EA 82.50 -1.75 -2.08 12,459,338 1,030,778.72
BEM 8.75 -0.20 -2.23 45,068,859 393,988.43
HMPRO 12.90 -0.30 -2.27 45,700,206 589,396.83
JMT 73.00 -1.75 -2.34 11,744,925 862,257.11
RCL 41.25 -1.00 -2.37 4,235,998 176,253.66
KEX 23.50 -0.60 -2.49 7,861,222 187,130.41
SAWAD 47.50 -1.25 -2.56 14,853,249 698,464.23
STARK 4.30 -0.12 -2.71 15,382,981 66,524.74
JMART 53.50 -1.50 -2.73 8,720,773 470,479.41
SCB 102.00 -3.00 -2.86 10,915,013 1,122,022.62
PTTEP 158.00 -5.00 -3.07 26,980,965 4,248,507.58
TIDLOR 29.00 -1.00 -3.33 24,309,461 708,794.28
STGT 16.70 -0.60 -3.47 10,264,780 172,767.73
SINGER 46.75 -1.75 -3.61 1,779,901 84,012.79
TTA 9.05 -0.35 -3.72 14,023,783 128,068.61
KCE 60.50 -2.50 -3.97 17,249,588 1,046,233.42
STEC 12.10 -0.60 -4.72 18,161,635 222,724.71
HANA 39.75 -2.50 -5.92 20,012,653 806,143.28

Back to top button