| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
379.00 |
13 |
3.55 |
11,350,097 |
4,270,373.49 |
| BCH |
18.90 |
0.6 |
3.28 |
19,637,628 |
366,853.17 |
| RATCH |
37.00 |
1 |
2.78 |
16,444,400 |
600,083.81 |
| SYNEX |
18.50 |
0.5 |
2.78 |
1,586,153 |
29,190.88 |
| SUPER |
0.77 |
0.02 |
2.67 |
126,546,407 |
96,947.47 |
| ADVANC |
202.00 |
5 |
2.54 |
9,722,875 |
1,940,315.40 |
| SCGP |
55.00 |
1.25 |
2.33 |
16,627,282 |
910,143.01 |
| GPSC |
66.75 |
1.5 |
2.3 |
10,404,856 |
690,975.35 |
| DTAC |
46.25 |
1 |
2.21 |
7,986,749 |
367,924.80 |
| CHG |
3.74 |
0.08 |
2.19 |
44,087,217 |
164,939.55 |
| SINGER |
47.50 |
1 |
2.15 |
2,319,923 |
109,665.15 |
| BGRIM |
36.50 |
0.75 |
2.1 |
23,169,218 |
844,618.27 |
| SCB |
104.00 |
2 |
1.96 |
8,368,453 |
864,704.25 |
| HANA |
40.50 |
0.75 |
1.89 |
6,584,318 |
265,752.92 |
| GUNKUL |
5.55 |
0.1 |
1.83 |
58,244,007 |
321,289.51 |
| STGT |
17.30 |
0.3 |
1.76 |
17,041,068 |
294,658.63 |
| STEC |
12.10 |
0.2 |
1.68 |
4,611,549 |
55,702.98 |
| CK |
20.00 |
0.3 |
1.52 |
1,660,541 |
32,992.78 |
| OSP |
34.00 |
0.5 |
1.49 |
26,223,063 |
837,488.38 |
| WHA |
3.06 |
0.04 |
1.32 |
16,868,819 |
51,596.95 |
| TTA |
8.75 |
0.1 |
1.16 |
11,750,072 |
102,772.53 |
| INTUCH |
68.25 |
0.75 |
1.11 |
2,222,169 |
151,365.91 |
| AMATA |
18.50 |
0.2 |
1.09 |
5,411,283 |
99,243.41 |
| AOT |
69.75 |
0.75 |
1.09 |
25,639,701 |
1,788,055.64 |
| GULF |
47.25 |
0.5 |
1.07 |
19,582,760 |
925,082.37 |
| SAWAD |
50.00 |
0.5 |
1.01 |
7,543,797 |
376,755.53 |
| ORI |
10.10 |
0.1 |
1 |
946,546 |
9,573.83 |
| VGI |
5.15 |
0.05 |
0.98 |
20,479,179 |
104,303.83 |
| OR |
26.00 |
0.25 |
0.97 |
21,173,835 |
550,205.96 |
| BCPG |
10.70 |
0.1 |
0.94 |
5,064,547 |
54,209.72 |
| STA |
21.50 |
0.2 |
0.94 |
7,913,722 |
171,279.07 |
| EA |
83.00 |
0.75 |
0.91 |
10,135,453 |
842,343.31 |
| BH |
177.50 |
1.5 |
0.85 |
4,327,850 |
768,689.37 |
| KCE |
61.00 |
0.5 |
0.83 |
8,849,304 |
544,561.93 |
| BDMS |
24.90 |
0.2 |
0.81 |
60,339,060 |
1,498,806.30 |
| MINT |
34.00 |
0.25 |
0.74 |
11,023,813 |
374,082.99 |
| CRC |
34.50 |
0.25 |
0.73 |
7,379,386 |
254,175.74 |
| BPP |
14.40 |
0.1 |
0.7 |
1,735,133 |
25,021.43 |
| RCL |
40.75 |
0.25 |
0.62 |
2,726,367 |
111,568.02 |
| DOHOME |
16.60 |
0.1 |
0.61 |
3,662,456 |
61,161.80 |
| BTS |
8.45 |
0.05 |
0.6 |
20,489,177 |
172,780.84 |
| BEM |
8.80 |
0.05 |
0.57 |
20,213,955 |
177,219.99 |
| TISCO |
89.50 |
0.5 |
0.56 |
2,673,103 |
238,761.91 |
| JMART |
54.00 |
0.25 |
0.47 |
4,121,861 |
222,461.13 |
| STARK |
4.32 |
0.02 |
0.47 |
8,952,423 |
38,609.52 |
| CBG |
109.00 |
0.5 |
0.46 |
3,834,601 |
417,341.56 |
| MAJOR |
21.90 |
0.1 |
0.46 |
8,950,431 |
194,926.30 |
| CPALL |
59.50 |
0.25 |
0.42 |
26,854,376 |
1,594,947.94 |
| TRUE |
4.74 |
0.02 |
0.42 |
91,150,852 |
431,279.04 |
| KKP |
62.75 |
0.25 |
0.4 |
4,620,907 |
289,820.57 |
| JMT |
74.25 |
0.25 |
0.34 |
7,670,661 |
566,382.02 |
| KBANK |
148.00 |
0.5 |
0.34 |
12,987,989 |
1,926,042.40 |
| EGCO |
175.00 |
0.5 |
0.29 |
995,140 |
173,809.60 |
| ACE |
2.72 |
– |
– |
5,828,138 |
15,858.53 |
| AEONTS |
172.00 |
– |
– |
241,341 |
41,687.11 |
| AWC |
4.90 |
– |
– |
22,155,269 |
108,630.99 |
| BAM |
17.40 |
– |
– |
14,972,828 |
262,205.23 |
| BBL |
133.00 |
– |
– |
6,705,112 |
896,619.54 |
| BEC |
14.20 |
– |
– |
7,511,911 |
107,128.18 |
| CENTEL |
43.25 |
– |
– |
1,086,114 |
47,020.76 |
| COM7 |
32.00 |
– |
– |
5,926,121 |
190,152.26 |
| CPN |
60.00 |
– |
– |
5,847,820 |
351,051.46 |
| EPG |
9.60 |
– |
– |
3,893,541 |
37,255.95 |
| GLOBAL |
18.50 |
– |
– |
8,710,112 |
161,426.24 |
| HMPRO |
13.00 |
– |
– |
29,908,143 |
388,602.42 |
| IRPC |
3.16 |
– |
– |
59,832,851 |
189,395.27 |
| KTB |
15.40 |
– |
– |
45,181,123 |
694,954.97 |
| KTC |
58.25 |
– |
– |
2,745,946 |
160,739.01 |
| LH |
8.25 |
– |
– |
46,049,069 |
378,722.31 |
| MEGA |
49.25 |
– |
– |
2,198,830 |
108,692.96 |
| MTC |
43.50 |
– |
– |
6,730,839 |
293,131.12 |
| PLANB |
6.85 |
– |
– |
9,706,047 |
66,291.27 |
| PTT |
33.25 |
– |
– |
101,182,442 |
3,340,838.02 |
| PTTGC |
44.75 |
– |
– |
11,284,834 |
503,907.59 |
| QH |
2.14 |
– |
– |
7,188,693 |
15,322.47 |
| RS |
15.10 |
– |
– |
787,091 |
11,906.80 |
| SIRI |
1.01 |
– |
– |
40,497,958 |
41,053.54 |
| THANI |
4.08 |
– |
– |
8,131,586 |
33,277.48 |
| TIDLOR |
29.25 |
– |
– |
11,087,571 |
326,336.62 |
| TTB |
1.23 |
– |
– |
151,802,389 |
187,471.64 |
| TU |
17.50 |
– |
– |
17,866,014 |
312,797.94 |
| PTTEP |
153.50 |
-0.5 |
-0.32 |
17,291,000 |
2,638,814.07 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
3,127,062 |
118,848.57 |
| RBF |
14.90 |
-0.1 |
-0.67 |
1,131,001 |
16,914.81 |
| PTG |
13.70 |
-0.1 |
-0.72 |
10,183,336 |
139,738.84 |
| TVO |
31.25 |
-0.25 |
-0.79 |
780,918 |
24,554.50 |
| KEX |
23.80 |
-0.2 |
-0.83 |
7,164,157 |
171,732.29 |
| CKP |
5.75 |
-0.05 |
-0.86 |
6,746,682 |
39,100.99 |
| CPF |
26.00 |
-0.25 |
-0.95 |
27,679,770 |
724,961.94 |
| TOP |
49.75 |
-0.5 |
-1 |
15,630,489 |
777,383.32 |
| TQM |
49.25 |
-0.5 |
-1.01 |
1,830,298 |
90,584.04 |
| TASCO |
16.40 |
-0.2 |
-1.2 |
2,759,686 |
45,454.65 |
| IVL |
47.50 |
-0.75 |
-1.55 |
19,724,194 |
934,073.22 |
| SPALI |
18.90 |
-0.3 |
-1.56 |
15,481,670 |
291,666.42 |
| BCP |
31.00 |
-0.5 |
-1.59 |
9,141,171 |
280,700.93 |
| BANPU |
12.20 |
-0.2 |
-1.61 |
193,409,215 |
2,354,565.24 |
| AP |
9.80 |
-0.2 |
-2 |
31,245,985 |
307,356.43 |
| SPRC |
11.70 |
-0.3 |
-2.5 |
45,592,843 |
532,898.73 |
| ESSO |
11.10 |
-0.3 |
-2.63 |
79,727,199 |
874,411.96 |
| BLA |
42.00 |
-1.75 |
-4 |
7,383,896 |
314,348.19 |
