สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.27%

สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.27%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 12.20 0.50 4.27 14,716,871 177,012.08
BCP 31.50 1.00 3.28 4,035,846 126,515.94
PTTEP 161.00 4.50 2.88 15,834,395 2,556,579.77
TTA 9.15 0.25 2.81 8,455,876 77,991.83
GUNKUL 5.70 0.15 2.70 48,561,563 275,670.67
ESSO 11.50 0.30 2.68 26,531,326 304,797.44
TOP 52.25 1.25 2.45 10,707,343 552,739.00
CENTEL 43.75 1.00 2.34 2,064,747 90,064.06
PLANB 7.05 0.15 2.17 5,235,723 36,570.50
PTTGC 46.50 0.75 1.64 4,998,888 231,180.41
MINT 34.00 0.50 1.49 2,925,959 98,835.75
PTT 34.50 0.50 1.47 66,062,086 2,285,557.57
RATCH 38.00 0.50 1.33 5,905,219 222,760.05
WHA 3.08 0.04 1.32 8,108,795 24,840.50
KTB 15.50 0.20 1.31 18,410,613 284,839.08
KEX 23.80 0.30 1.28 1,663,484 39,237.66
BTS 8.65 0.10 1.17 33,291,067 285,792.36
HANA 43.25 0.50 1.17 4,442,726 189,911.35
BEM 8.80 0.10 1.15 23,059,254 202,536.76
BAM 17.80 0.20 1.14 2,880,518 50,795.90
BCH 19.00 0.20 1.06 6,381,760 120,833.12
CK 20.00 0.20 1.01 845,113 16,825.23
SIRI 1.02 0.01 0.99 3,029,482 3,085.07
OR 26.50 0.25 0.95 2,386,589 62,859.86
QH 2.12 0.02 0.95 4,380,211 9,293.01
STA 21.80 0.20 0.93 1,579,126 34,226.62
TIDLOR 30.00 0.25 0.84 2,733,759 81,368.48
CPN 60.75 0.50 0.83 4,101,095 248,824.96
STEC 12.30 0.10 0.82 632,565 7,732.40
TTB 1.25 0.01 0.81 37,873,345 47,025.75
BANPU 12.60 0.10 0.80 30,890,957 389,032.91
TVO 31.50 0.25 0.80 372,669 11,662.76
HMPRO 13.20 0.10 0.76 10,055,795 131,150.23
BBL 134.00 1.00 0.75 1,930,293 257,698.00
CRC 35.00 0.25 0.72 4,793,436 165,978.55
BPP 14.80 0.10 0.68 467,703 6,877.67
TCAP 38.75 0.25 0.65 1,011,329 38,957.90
IRPC 3.26 0.02 0.62 30,064,574 98,329.87
LH 8.35 0.05 0.60 8,272,126 68,668.16
RCL 42.00 0.25 0.60 1,089,957 45,420.70
AEONTS 174.50 1.00 0.58 204,612 35,697.14
EGCO 177.00 1.00 0.57 362,627 63,999.56
TU 17.60 0.10 0.57 4,087,688 71,510.00
BH 179.50 1.00 0.56 1,789,087 320,461.36
AMATA 18.50 0.10 0.54 4,000,701 74,429.38
IVL 47.75 0.25 0.53 5,940,762 282,451.92
SPALI 19.10 0.10 0.53 1,972,729 37,615.30
SYNEX 19.10 0.10 0.53 707,930 13,486.20
GULF 48.00 0.25 0.52 7,285,890 348,502.21
SAWAD 50.50 0.25 0.50 3,096,157 154,743.51
MAJOR 21.60 0.10 0.47 1,553,155 33,262.82
BDMS 24.90 0.10 0.40 10,401,146 257,473.87
AOT 70.50 0.25 0.36 9,540,787 670,079.90
JMT 75.50 0.25 0.33 3,778,358 284,778.04
KBANK 150.50 0.50 0.33 3,526,764 530,046.87
ADVANC 202.00 1,670,348 336,201.96
AP 9.85 1,456,359 14,411.24
AWC 4.92 6,529,568 32,160.72
BCPG 11.00 1,230,560 13,463.40
BLA 41.25 3,273,517 134,529.62
CKP 5.75 936,249 5,393.96
CPF 26.25 3,931,841 102,583.43
EPG 9.65 928,980 8,946.26
GLOBAL 18.50 7,299,117 135,171.99
KCE 62.75 3,667,429 229,421.19
KTC 59.00 1,526,570 89,761.96
MEGA 49.75 749,959 37,297.68
MTC 44.25 2,256,561 99,745.56
ORI 10.20 415,447 4,236.36
OSP 34.50 4,578,384 158,291.23
RBF 15.20 3,219,923 48,985.20
RS 15.50 877,110 13,551.52
SCB 104.00 6,278,596 649,104.13
SCC 381.00 1,692,396 642,614.08
SUPER 0.77 11,419,351 8,784.57
TQM 48.50 875,764 42,540.82
TRUE 4.74 15,217,361 72,080.65
VGI 5.10 34,795,579 180,251.67
TISCO 89.25 -0.25 -0.28 706,683 63,091.77
GPSC 66.75 -0.25 -0.37 2,003,691 133,332.83
INTUCH 68.00 -0.25 -0.37 704,822 47,902.71
KKP 63.25 -0.25 -0.39 1,366,002 86,502.38
CPALL 60.50 -0.25 -0.41 10,626,600 641,529.07
CBG 109.50 -0.50 -0.45 1,688,513 185,221.64
JMART 54.75 -0.25 -0.45 2,370,707 129,781.36
STARK 4.38 -0.02 -0.45 2,953,603 12,898.42
THANI 4.08 -0.02 -0.49 3,709,700 15,141.27
SINGER 48.25 -0.25 -0.52 779,272 37,633.04
CHG 3.74 -0.02 -0.53 15,878,992 59,749.19
DTAC 45.50 -0.25 -0.55 984,532 45,025.41
DOHOME 16.70 -0.10 -0.60 989,325 16,562.75
EA 83.25 -0.50 -0.60 5,087,700 422,644.22
ACE 2.82 -0.02 -0.70 8,849,028 24,944.41
PTG 13.70 -0.10 -0.72 968,251 13,267.19
COM7 32.25 -0.25 -0.77 6,141,115 197,392.52
SCGP 55.75 -0.50 -0.89 1,326,660 73,867.32
STGT 17.00 -0.20 -1.16 3,787,611 64,498.37
BGRIM 36.25 -0.50 -1.36 3,681,387 133,845.86
TASCO 16.10 -0.30 -1.83 3,176,729 51,364.98
BEC 14.20 -0.30 -2.07 1,927,495 27,734.51

Back to top button