สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.27%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.27%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 12.20 0.50 4.27 29,846,777 362,309.45
BCP 31.75 1.25 4.10 7,374,658 232,150.62
TTA 9.25 0.35 3.93 15,354,109 141,638.71
PTTEP 162.50 6.00 3.83 22,460,847 3,631,853.03
GUNKUL 5.75 0.20 3.60 78,859,085 450,027.02
PTT 35.00 1.00 2.94 103,025,792 3,574,256.31
CK 20.30 0.50 2.53 5,076,542 102,278.93
AOT 72.00 1.75 2.49 43,935,687 3,119,734.81
STEC 12.50 0.30 2.46 5,387,323 66,920.02
TOP 52.25 1.25 2.45 20,530,442 1,066,333.86
CENTEL 43.75 1.00 2.34 5,602,485 245,871.88
MINT 34.25 0.75 2.24 15,025,898 512,930.72
MEGA 50.75 1.00 2.01 3,483,595 175,167.05
WHA 3.10 0.06 1.97 24,499,690 75,389.98
QH 2.14 0.04 1.90 10,280,406 21,886.57
ESSO 11.40 0.20 1.79 38,865,786 446,401.90
BTS 8.70 0.15 1.75 50,744,556 437,253.22
BEM 8.85 0.15 1.72 37,476,697 329,728.94
CRC 35.25 0.50 1.44 24,756,370 870,579.71
RATCH 38.00 0.50 1.33 9,295,931 352,079.32
KTB 15.50 0.20 1.31 41,318,664 639,945.05
IRPC 3.28 0.04 1.23 45,321,350 148,336.91
LH 8.40 0.10 1.20 30,829,358 257,662.32
BAM 17.80 0.20 1.14 6,552,894 116,114.89
EGCO 178.00 2.00 1.14 822,212 145,544.23
AMATA 18.60 0.20 1.09 5,704,933 106,120.64
PTTGC 46.25 0.50 1.09 10,268,949 475,613.74
ADVANC 204.00 2.00 0.99 4,757,775 962,212.29
SIRI 1.02 0.01 0.99 15,878,508 16,192.35
OR 26.50 0.25 0.95 18,470,928 489,015.00
MAJOR 21.70 0.20 0.93 3,638,957 78,363.84
STA 21.80 0.20 0.93 2,476,750 53,744.64
KEX 23.70 0.20 0.85 6,498,833 154,761.37
BH 180.00 1.50 0.84 3,468,015 623,271.91
TIDLOR 30.00 0.25 0.84 10,208,786 305,625.73
CPN 60.75 0.50 0.83 14,139,188 861,165.87
CPALL 61.25 0.50 0.82 28,389,314 1,724,773.61
AWC 4.96 0.04 0.81 34,269,893 169,962.07
TTB 1.25 0.01 0.81 279,962,086 349,983.54
BBL 134.00 1.00 0.75 4,762,590 637,030.00
PLANB 6.95 0.05 0.72 14,271,149 99,577.64
BPP 14.80 0.10 0.68 1,266,989 18,708.31
JMT 75.75 0.50 0.66 10,920,805 827,594.06
TCAP 38.75 0.25 0.65 2,261,952 87,435.92
GLOBAL 18.60 0.10 0.54 16,132,987 299,265.78
IVL 47.75 0.25 0.53 10,848,506 517,050.90
SPALI 19.10 0.10 0.53 5,600,206 106,894.91
EPG 9.70 0.05 0.52 1,912,111 18,472.34
GULF 48.00 0.25 0.52 9,879,398 472,967.95
AP 9.90 0.05 0.51 3,794,614 37,552.09
SAWAD 50.50 0.25 0.50 5,545,088 278,452.78
SCB 104.50 0.50 0.48 9,391,141 972,898.19
TRUE 4.76 0.02 0.42 37,619,427 178,723.76
BDMS 24.90 0.10 0.40 35,889,025 893,180.98
INTUCH 68.50 0.25 0.37 3,149,461 215,211.09
KBANK 150.50 0.50 0.33 8,037,700 1,210,019.27
SCC 382.00 1.00 0.26 3,283,763 1,249,420.18
BANPU 12.50 64,452,143 810,546.68
BCH 18.80 10,079,169 190,617.20
BLA 41.25 4,434,851 182,365.09
CPF 26.25 20,294,903 532,314.95
DTAC 45.75 3,058,354 139,893.37
HANA 42.75 7,291,495 311,976.76
HMPRO 13.10 36,597,763 479,493.75
JMART 55.00 5,014,245 274,721.89
KKP 63.50 4,381,202 277,187.66
ORI 10.20 935,277 9,520.37
OSP 34.50 8,537,778 295,462.07
PTG 13.80 3,165,683 43,554.52
RBF 15.20 5,351,139 81,548.23
RS 15.50 2,023,563 31,377.56
SCGP 56.25 6,337,153 355,591.90
SUPER 0.77 17,741,626 13,644.41
THANI 4.10 6,335,727 25,890.81
TISCO 89.50 1,548,841 138,307.43
TU 17.50 16,665,337 291,126.65
TVO 31.25 557,669 17,463.57
KCE 62.50 -0.25 -0.40 5,302,192 331,689.59
KTC 58.75 -0.25 -0.42 3,285,340 192,977.96
CBG 109.50 -0.50 -0.45 4,824,050 529,390.45
STARK 4.38 -0.02 -0.45 6,164,003 26,991.52
SINGER 48.25 -0.25 -0.52 2,040,333 98,716.43
SYNEX 18.90 -0.10 -0.53 1,179,813 22,456.11
MTC 44.00 -0.25 -0.56 6,420,262 283,225.23
AEONTS 172.50 -1.00 -0.58 495,864 86,176.15
DOHOME 16.70 -0.10 -0.60 2,753,449 46,153.24
RCL 41.50 -0.25 -0.60 3,816,202 158,312.41
GPSC 66.50 -0.50 -0.75 3,745,615 248,958.72
CKP 5.70 -0.05 -0.87 10,497,293 60,022.72
EA 83.00 -0.75 -0.90 9,085,418 754,153.65
BCPG 10.90 -0.10 -0.91 4,141,174 45,199.95
VGI 5.05 -0.05 -0.98 42,327,804 218,507.25
TQM 48.00 -0.50 -1.03 2,008,684 97,030.36
CHG 3.72 -0.04 -1.06 36,241,312 135,871.05
STGT 17.00 -0.20 -1.16 6,288,706 107,120.79
ACE 2.80 -0.04 -1.41 21,164,263 59,600.74
BGRIM 36.00 -0.75 -2.04 10,341,135 374,789.93
BEC 14.20 -0.30 -2.07 6,858,495 98,194.77
TASCO 16.00 -0.40 -2.44 5,824,031 93,939.86
COM7 31.25 -1.25 -3.85 26,510,579 836,741.19

Back to top button