สรุป SET100 วันนี้ RBF บวกสูงสุด 1.97%

สรุป SET100 วันนี้ RBF บวกสูงสุด 1.97%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 15.50 0.30 1.97 4,447,080 68,202.09
INTUCH 69.75 1.25 1.82 8,163,466 565,744.97
ESSO 11.60 0.20 1.75 39,425,142 452,333.87
KEX 24.00 0.30 1.27 5,004,964 119,782.43
AP 10.00 0.10 1.01 28,567,777 288,508.17
CPF 26.50 0.25 0.95 24,689,919 651,256.72
BANPU 12.60 0.10 0.80 42,661,646 535,600.07
TVO 31.50 0.25 0.80 992,749 31,307.59
BCP 32.00 0.25 0.79 6,881,377 219,084.84
JMT 76.25 0.50 0.66 23,009,582 1,748,319.35
PTTEP 163.50 1.00 0.62 9,807,393 1,597,983.36
LH 8.45 0.05 0.60 49,121,544 414,511.27
CHG 3.74 0.02 0.54 25,064,716 93,149.18
TRUE 4.78 0.02 0.42 45,710,637 217,266.65
BDMS 25.00 0.10 0.40 37,196,256 932,531.82
ACE 2.80 17,883,092 50,057.84
AEONTS 172.50 172,618 29,755.05
AMATA 18.60 4,150,761 77,142.72
BCH 18.80 8,007,851 151,120.88
BCPG 10.90 3,285,901 35,829.42
BEC 14.20 6,619,611 94,308.69
BH 180.00 1,719,046 309,391.65
CENTEL 43.75 2,091,945 91,762.43
CK 20.30 1,826,598 37,005.52
CKP 5.70 4,571,778 26,004.22
CPN 60.75 6,349,753 387,184.21
CRC 35.25 9,901,533 349,228.19
DTAC 45.75 3,539,597 162,315.05
HMPRO 13.10 22,448,525 291,997.82
IVL 47.75 7,186,867 342,668.87
KTB 15.50 20,590,459 319,266.88
MINT 34.25 8,842,050 301,733.94
OSP 34.50 6,498,627 223,436.65
PTT 35.00 88,133,644 3,079,451.98
SIRI 1.02 22,677,081 23,114.30
SPRC 12.20 19,706,755 239,873.75
STEC 12.50 3,861,100 47,933.97
TASCO 16.00 2,154,290 34,492.85
TOP 52.25 8,832,477 459,711.45
TQM 48.00 1,566,309 74,735.28
KBANK 150.00 -0.50 -0.33 7,057,843 1,040,607.91
BBL 133.50 -0.50 -0.37 5,031,099 670,832.33
AWC 4.94 -0.02 -0.40 34,436,015 170,451.50
MEGA 50.50 -0.25 -0.49 2,806,325 142,130.39
SCC 380.00 -2.00 -0.52 3,183,099 1,202,991.14
GLOBAL 18.50 -0.10 -0.54 8,694,666 160,415.78
PTTGC 46.00 -0.25 -0.54 6,900,019 316,320.33
BEM 8.80 -0.05 -0.56 33,394,027 295,378.18
BTS 8.65 -0.05 -0.57 28,363,399 245,392.28
MTC 43.75 -0.25 -0.57 3,657,113 159,442.89
STGT 16.90 -0.10 -0.59 5,186,556 87,646.25
DOHOME 16.60 -0.10 -0.60 6,337,798 105,366.44
IRPC 3.26 -0.02 -0.61 23,447,881 76,481.74
BPP 14.70 -0.10 -0.68 1,446,918 21,341.89
PTG 13.70 -0.10 -0.72 2,832,745 38,901.53
KCE 62.00 -0.50 -0.80 4,485,519 277,186.95
TTB 1.24 -0.01 -0.80 149,687,520 185,735.65
CPALL 60.75 -0.50 -0.82 27,559,515 1,681,980.79
TIDLOR 29.75 -0.25 -0.83 5,215,243 155,820.48
TISCO 88.75 -0.75 -0.84 3,562,709 316,570.08
KTC 58.25 -0.50 -0.85 2,159,306 125,665.53
GUNKUL 5.70 -0.05 -0.87 56,491,897 324,066.29
STARK 4.34 -0.04 -0.91 8,791,610 38,217.19
MAJOR 21.50 -0.20 -0.92 3,748,270 80,561.97
QH 2.12 -0.02 -0.93 21,637,008 45,889.49
OR 26.25 -0.25 -0.94 13,389,236 351,251.10
SCB 103.50 -1.00 -0.96 8,129,376 841,123.36
ORI 10.10 -0.10 -0.98 5,306,686 53,749.06
THANI 4.06 -0.04 -0.98 12,220,187 49,733.03
VGI 5.00 -0.05 -0.99 6,479,454 32,796.66
GULF 47.50 -0.50 -1.04 11,078,663 524,611.35
SPALI 18.90 -0.20 -1.05 9,837,358 187,020.24
BAM 17.60 -0.20 -1.12 3,657,857 64,662.53
EGCO 176.00 -2.00 -1.12 825,738 145,979.73
TU 17.30 -0.20 -1.14 12,209,966 211,046.99
HANA 42.25 -0.50 -1.17 6,358,310 268,444.52
KKP 62.75 -0.75 -1.18 3,313,871 208,406.96
TCAP 38.25 -0.50 -1.29 2,152,186 82,551.56
WHA 3.06 -0.04 -1.29 41,243,737 126,768.10
CBG 108.00 -1.50 -1.37 3,478,758 374,951.11
AOT 71.00 -1.00 -1.39 40,631,395 2,897,127.95
EA 81.75 -1.25 -1.51 27,734,527 2,250,207.36
SINGER 47.50 -0.75 -1.55 2,222,317 105,783.27
SYNEX 18.60 -0.30 -1.59 974,881 18,274.89
SCGP 55.25 -1.00 -1.78 5,735,230 316,216.19
JMART 54.00 -1.00 -1.82 5,889,916 319,041.34
STA 21.40 -0.40 -1.83 2,118,794 45,550.65
GPSC 65.25 -1.25 -1.88 5,193,176 339,287.72
RS 15.20 -0.30 -1.94 2,608,830 40,006.78
RATCH 37.25 -0.75 -1.97 10,476,548 392,095.90
SAWAD 49.50 -1.00 -1.98 5,528,790 274,143.46
EPG 9.50 -0.20 -2.06 5,588,009 53,288.61
BGRIM 35.25 -0.75 -2.08 7,255,512 256,591.98
PLANB 6.80 -0.15 -2.16 13,049,607 89,363.39
BLA 40.25 -1.00 -2.42 3,752,186 152,839.53
ADVANC 199.00 -5.00 -2.45 10,824,112 2,161,447.48
SUPER 0.75 -0.02 -2.60 77,073,514 58,421.01
TTA 9.00 -0.25 -2.70 12,571,245 113,118.34
COM7 30.25 -1.00 -3.20 45,310,670 1,364,020.82
RCL 39.50 -2.00 -4.82 8,453,082 339,144.61

Back to top button