สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 2.92%

สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 2.92%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CPALL 61.75 1.75 2.92 16,996,299 1,042,273.94
BGRIM 36.00 1.00 2.86 11,384,206 408,258.64
JMT 75.00 1.75 2.39 14,263,604 1,042,841.58
GPSC 66.00 1.50 2.33 6,148,240 404,398.55
SPALI 19.00 0.40 2.15 2,878,751 54,272.64
CKP 5.65 0.10 1.80 4,161,355 23,308.88
KEX 23.10 0.40 1.76 1,456,988 33,322.86
PSL 18.70 0.30 1.63 6,067,801 112,580.50
CHG 3.76 0.06 1.62 14,460,259 54,255.41
KKP 63.00 1.00 1.61 2,835,853 177,958.87
PTG 13.70 0.20 1.48 6,481,450 87,877.24
CRC 35.50 0.50 1.43 5,521,664 193,933.94
TRUE 4.66 0.06 1.30 75,294,898 349,261.52
TTA 8.90 0.10 1.14 5,580,582 49,624.89
SINGER 44.75 0.50 1.13 1,401,220 62,005.31
DTAC 45.00 0.50 1.12 2,052,661 92,129.87
ADVANC 196.50 2.00 1.03 3,064,710 599,679.51
AP 10.10 0.10 1.00 3,951,818 39,748.67
BDMS 25.25 0.25 1.00 2,908,043 73,005.00
KBANK 152.00 1.50 1.00 8,814,840 1,337,599.77
JMART 51.50 0.50 0.98 13,897,676 700,296.54
TOP 52.00 0.50 0.97 7,552,880 391,175.70
CPF 26.25 0.25 0.96 624,236 16,286.58
SCB 105.00 1.00 0.96 3,424,503 357,476.83
QH 2.12 0.02 0.95 4,050,750 8,580.14
GUNKUL 5.70 0.05 0.88 37,083,994 212,150.42
TIPH 61.75 0.50 0.82 713,202 44,040.23
SCC 377.00 3.00 0.80 792,807 298,204.55
HMPRO 12.80 0.10 0.79 10,372,276 131,836.16
BBL 134.00 1.00 0.75 2,692,254 360,305.23
PTT 34.25 0.25 0.74 3,467,972 118,347.12
KTB 15.60 0.10 0.65 6,193,651 96,505.24
RCL 38.75 0.25 0.65 2,235,824 86,391.26
BLA 40.50 0.25 0.62 5,448,739 216,834.19
TASCO 16.10 0.10 0.62 753,103 12,142.28
EA 82.00 0.50 0.61 2,857,599 234,537.34
HANA 41.00 0.25 0.61 1,441,307 58,830.83
LH 8.40 0.05 0.60 4,254,799 35,557.80
BH 180.00 1.00 0.56 776,438 139,685.50
GULF 46.75 0.25 0.54 8,745,841 409,020.44
EPG 9.40 0.05 0.53 1,515,860 14,222.32
THANI 4.04 0.02 0.50 6,694,726 26,903.39
AWC 4.90 0.02 0.41 13,356,387 65,159.08
CPN 61.25 0.25 0.41 1,884,920 114,683.21
INTUCH 68.75 0.25 0.36 1,175,821 80,488.81
ACE 2.82 5,181,801 14,644.37
AMATA 18.30 2,085,111 37,950.88
BCH 18.70 3,987,500 74,656.76
BCP 31.25 1,007,039 31,465.92
BCPG 10.90 708,354 7,707.00
BEC 13.90 1,450,487 20,196.55
BEM 8.75 6,614,512 57,891.43
BTS 8.55 1,879,378 16,048.00
CBG 106.50 1,225,624 130,469.36
CENTEL 44.00 1,241,687 54,387.01
CK 20.20 682,416 13,759.33
FORTH 42.00 661,244 27,842.82
KCE 60.25 2,674,154 161,209.74
MINT 34.00 2,197,730 75,082.79
MTC 42.75 2,674,776 113,626.64
OR 25.50 951,423 24,339.80
ORI 10.10 623,310 6,282.29
OSP 34.25 3,362,102 114,474.05
SPRC 12.10 8,411,620 100,504.13
STEC 12.20 775,812 9,477.81
TCAP 37.75 1,334,448 50,616.41
TISCO 88.50 1,099,999 97,605.27
WHA 3.06 7,394,128 22,503.75
EGCO 176.00 -0.50 -0.28 187,068 32,977.31
AOT 70.75 -0.25 -0.35 10,153,106 716,587.00
VGI 4.96 -0.02 -0.40 2,640,100 13,130.10
KTC 56.75 -0.25 -0.44 4,061,821 230,300.18
SCGP 55.25 -0.25 -0.45 2,148,677 118,833.49
SAWAD 48.25 -0.25 -0.52 1,436,651 69,329.88
PTTGC 45.25 -0.25 -0.55 3,484,945 157,923.16
BAM 17.30 -0.10 -0.57 3,376,589 58,387.44
TU 17.00 -0.10 -0.58 34,604,662 595,125.30
IRPC 3.20 -0.02 -0.62 14,361,313 46,050.74
PLANB 6.50 -0.05 -0.76 5,055,507 32,672.37
TTB 1.22 -0.01 -0.81 178,306,110 219,266.41
TIDLOR 29.00 -0.25 -0.85 3,774,169 108,884.54
STA 21.00 -0.20 -0.94 2,033,515 42,667.12
IVL 46.50 -0.50 -1.06 7,360,605 339,684.64
SYNEX 18.00 -0.20 -1.10 1,042,113 18,776.80
PTTEP 157.50 -2.00 -1.25 7,284,780 1,145,130.15
SUPER 0.74 -0.01 -1.33 1,640,187 1,226.32
MAJOR 21.70 -0.30 -1.36 1,408,848 30,524.18
STARK 4.26 -0.06 -1.39 6,297,906 26,989.82
COM7 29.50 -0.50 -1.67 13,565,665 400,402.82
ESSO 11.40 -0.20 -1.72 11,689,985 133,068.88
AEONTS 169.50 -3.00 -1.74 48,136 8,186.02
STGT 16.00 -0.30 -1.84 6,907,035 111,165.72
RATCH 37.50 -0.75 -1.96 5,304,115 199,923.50
BANPU 12.30 -0.30 -2.38 88,776,201 1,097,429.94
TQM 48.25 -1.25 -2.53 1,945,253 94,669.65
GLOBAL 17.90 -0.50 -2.72 5,724,017 103,296.58
ONEE 10.20 -0.30 -2.86 2,447,992 25,094.60
RBF 15.00 -0.50 -3.23 1,862,106 27,996.19
MEGA 48.75 -1.75 -3.47 1,893,838 92,878.13
DOHOME 16.00 -1.20 -6.98 10,211,237 165,499.67

Back to top button